Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 3 AM $0.000042
-0.07%
$62,925 $7,160
Oct 30, 2 AM $0.000042
-4.92%
$62,970 $6,283
Oct 30, 1 AM $0.0000442
+10.38%
$66,225 $6,169
Oct 30, 12 AM $0.00005
-0.02%
$75,000 $4,376
Oct 29, 11 PM $0.00005
+0.02%
$75,015 $4,212
Oct 29, 10 PM $0.00005
-4.71%
$75,000 $4,159
Oct 29, 9 PM $0.0000525
+0.06%
$78,705 $3,953
Oct 29, 8 PM $0.0000524
-5.51%
$78,660 $3,775
Oct 29, 7 PM $0.0000555
+0.00%
$83,250 $3,146
Oct 29, 6 PM $0.0000555
-0.70%
$83,250 $3,146
Oct 29, 5 PM $0.0000559
+0.00%
$83,835 $3,141
Oct 29, 4 PM $0.0000559
+1.60%
$83,835 $3,141
Oct 29, 3 PM $0.000055
+0.00%
$82,515 $3,131
Oct 29, 2 PM $0.000055
-1.50%
$82,515 $3,095
Oct 29, 1 PM $0.0000559
+1.55%
$83,775 $3,103
Oct 29, 12 PM $0.000055
-1.59%
$82,500 $3,684
Oct 29, 11 AM $0.0000559
+0.00%
$83,835 $3,656
Oct 29, 10 AM $0.0000559
-0.20%
$83,835 $3,656
Oct 29, 9 AM $0.000056
-0.16%
$84,000 $3,708
Oct 29, 8 AM $0.0000561
-0.46%
$84,135 $3,547
Oct 29, 7 AM $0.0000564
-1.19%
$84,525 $3,112
Oct 29, 6 AM $0.000057
+0.00%
$85,545 $958
Oct 29, 5 AM $0.000057
+0.00%
$85,545 $1,020
Oct 29, 4 AM $0.000057
-2.25%
$85,545 $1,147
Oct 29, 3 AM $0.0000583
+6.03%
$87,510 $1,156
Oct 29, 2 AM $0.000055
-4.61%
$82,530 $1,121
Oct 29, 1 AM $0.0000577
+0.00%
$86,520 $1,153
Oct 29, 12 AM $0.000058
+6.09%
$86,955 $1,120
Oct 28, 11 PM $0.0000546
+0.00%
$81,960 $1,115
Oct 28, 10 PM $0.0000546
-3.57%
$81,960 $1,115
Oct 28, 9 PM $0.0000567
+0.00%
$84,990 $1,111
Oct 28, 8 PM $0.0000567
-0.14%
$84,990 $1,111
Oct 28, 7 PM $0.0000567
+0.00%
$85,110 $1,110
Oct 28, 6 PM $0.0000567
+0.00%
$85,110 $1,114
Oct 28, 5 PM $0.0000567
+0.00%
$85,110 $1,125
Oct 28, 4 PM $0.0000567
+0.00%
$85,110 $1,125
Oct 28, 3 PM $0.0000567
-1.27%
$85,110 $1,125
Oct 28, 2 PM $0.0000575
+1.18%
$86,205 $1,163
Oct 28, 1 PM $0.0000568
+3.84%
$85,200 $3,174
Oct 28, 12 PM $0.0000547
+0.00%
$82,050 $2,544
Oct 28, 11 AM $0.0000547
+0.00%
$82,050 $2,544
Oct 28, 10 AM $0.0000547
-0.02%
$82,050 $2,565
Oct 28, 9 AM $0.0000547
+0.00%
$82,065 $2,373
Oct 28, 8 AM $0.0000547
+0.00%
$82,065 $2,392
Oct 28, 7 AM $0.0000547
+0.00%
$82,065 $2,560
Oct 28, 6 AM $0.0000547
-0.18%
$82,065 $2,560
Oct 28, 5 AM $0.0000548
-1.14%
$82,215 $2,498
Oct 28, 4 AM $0.0000557
+1.51%
$83,565 $2,371
Oct 28, 3 AM $0.0000549
+0.00%
$82,320 $2,362
Oct 28, 2 AM $0.0000549
-1.33%
$82,320 $2,362