DeepBrain Chain Historical Data

DBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.000178
+0.68%
$ 267,300 $ 21,245
Jul 21, 7 PM $ 0.000177
+0.00%
$ 265,500 $ 21,244
Jul 21, 6 PM $ 0.000177
+0.00%
$ 265,500 $ 21,247
Jul 21, 5 PM $ 0.000177
+0.00%
$ 265,500 $ 21,235
Jul 21, 4 PM $ 0.000177
-2.05%
$ 265,500 $ 21,238
Jul 21, 3 PM $ 0.000181
-5.04%
$ 271,050 $ 21,075
Jul 21, 2 PM $ 0.00019
+6.94%
$ 284,400 $ 20,661
Jul 21, 1 PM $ 0.000177
-2.48%
$ 265,950 $ 19,910
Jul 21, 12 PM $ 0.000186
+9.36%
$ 278,550 $ 16,622
Jul 21, 11 AM $ 0.00017
+0.12%
$ 254,700 $ 4,797
Jul 21, 10 AM $ 0.00017
+0.00%
$ 254,400 $ 14,112
Jul 21, 9 AM $ 0.00017
+0.00%
$ 254,400 $ 14,112
Jul 21, 8 AM $ 0.00017
-0.47%
$ 254,400 $ 14,112
Jul 21, 7 AM $ 0.00017
+0.00%
$ 255,600 $ 14,261
Jul 21, 6 AM $ 0.00017
+1.01%
$ 255,600 $ 14,261
Jul 21, 5 AM $ 0.000169
-0.24%
$ 253,050 $ 14,018
Jul 21, 4 AM $ 0.000169
+0.06%
$ 253,650 $ 14,013
Jul 21, 3 AM $ 0.000169
+0.00%
$ 253,500 $ 14,011
Jul 21, 2 AM $ 0.000169
+0.00%
$ 253,500 $ 13,673
Jul 21, 1 AM $ 0.000169
+0.66%
$ 253,500 $ 14,867
Jul 21, 12 AM $ 0.000168
+0.00%
$ 251,850 $ 14,716
Jul 20, 11 PM $ 0.000168
+0.00%
$ 251,850 $ 14,717
Jul 20, 10 PM $ 0.000168
+0.48%
$ 251,850 $ 14,859
Jul 20, 9 PM $ 0.000167
+0.00%
$ 250,650 $ 14,824
Jul 20, 8 PM $ 0.000167
+0.00%
$ 250,650 $ 14,934
Jul 20, 7 PM $ 0.000167
-0.30%
$ 250,650 $ 14,947
Jul 20, 6 PM $ 0.000168
+0.00%
$ 251,400 $ 14,947
Jul 20, 5 PM $ 0.000168
+0.00%
$ 251,400 $ 14,947
Jul 20, 4 PM $ 0.000168
+0.30%
$ 251,400 $ 14,944
Jul 20, 3 PM $ 0.000167
-0.18%
$ 250,650 $ 14,939
Jul 20, 2 PM $ 0.000167
+0.00%
$ 251,100 $ 14,697
Jul 20, 1 PM $ 0.000167
+0.72%
$ 251,100 $ 14,697
Jul 20, 12 PM $ 0.000166
+0.00%
$ 249,300 $ 14,673
Jul 20, 11 AM $ 0.000166
+0.18%
$ 249,300 $ 14,730
Jul 20, 10 AM $ 0.000166
+0.00%
$ 248,850 $ 10,274
Jul 20, 9 AM $ 0.000166
+0.00%
$ 248,850 $ 16,076
Jul 20, 8 AM $ 0.000166
+0.06%
$ 248,850 $ 16,113
Jul 20, 7 AM $ 0.000166
+0.00%
$ 248,700 $ 15,866
Jul 20, 6 AM $ 0.000166
+0.00%
$ 248,700 $ 15,866
Jul 20, 5 AM $ 0.000166
+0.00%
$ 248,700 $ 15,866
Jul 20, 4 AM $ 0.000166
+0.85%
$ 248,700 $ 15,866
Jul 20, 3 AM $ 0.000164
+0.00%
$ 246,600 $ 16,178
Jul 20, 2 AM $ 0.000164
-2.32%
$ 246,600 $ 16,178
Jul 20, 1 AM $ 0.000168
+0.00%
$ 252,450 $ 15,497
Jul 20, 12 AM $ 0.000168
+0.60%
$ 252,450 $ 15,638
Jul 19, 11 PM $ 0.000167
-1.01%
$ 250,950 $ 15,636
Jul 19, 10 PM $ 0.000169
+0.00%
$ 253,500 $ 15,508
Jul 19, 9 PM $ 0.000169
+0.36%
$ 253,500 $ 15,508
Jul 19, 8 PM $ 0.000168
-0.12%
$ 252,600 $ 15,398
Jul 19, 7 PM $ 0.000169
+0.36%
$ 252,900 $ 15,385