Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.000047
+0.00%
$70,470 $3,700
Sep 12, 5 PM $0.000047
+1.49%
$70,470 $3,689
Sep 12, 4 PM $0.0000463
+0.19%
$69,435 $3,683
Sep 12, 3 PM $0.0000462
+4.22%
$69,300 $3,379
Sep 12, 2 PM $0.0000443
-1.25%
$66,495 $3,335
Sep 12, 1 PM $0.0000449
-2.14%
$67,335 $3,344
Sep 12, 12 PM $0.0000459
+2.37%
$68,805 $3,400
Sep 12, 11 AM $0.0000448
+0.00%
$67,215 $3,085
Sep 12, 10 AM $0.0000448
+1.22%
$67,215 $1,006
Sep 12, 9 AM $0.0000443
+0.00%
$66,405 $1,216
Sep 12, 8 AM $0.0000443
+0.00%
$66,405 $1,498
Sep 12, 7 AM $0.0000443
+0.00%
$66,405 $1,599
Sep 12, 6 AM $0.0000443
-1.71%
$66,405 $2,158
Sep 12, 5 AM $0.000045
+2.13%
$67,560 $2,995
Sep 12, 4 AM $0.0000435
+0.00%
$65,295 $2,982
Sep 12, 3 AM $0.0000435
+0.00%
$65,295 $3,159
Sep 12, 2 AM $0.0000435
+1.02%
$65,295 $3,436
Sep 12, 1 AM $0.0000431
+0.00%
$64,635 $5,469
Sep 12, 12 AM $0.0000431
+0.00%
$64,635 $6,568
Sep 11, 11 PM $0.0000431
+0.00%
$64,635 $6,620
Sep 11, 10 PM $0.0000431
+1.13%
$64,635 $6,610
Sep 11, 9 PM $0.0000426
-0.01%
$63,912 $6,606
Sep 11, 8 PM $0.0000426
-2.02%
$63,915 $6,610
Sep 11, 7 PM $0.0000435
+0.00%
$65,235 $6,578
Sep 11, 6 PM $0.0000435
+0.00%
$65,235 $6,578
Sep 11, 5 PM $0.0000435
-0.93%
$65,235 $6,583
Sep 11, 4 PM $0.0000439
+0.00%
$65,850 $6,580
Sep 11, 3 PM $0.0000439
-0.93%
$65,850 $6,580
Sep 11, 2 PM $0.0000443
+2.71%
$66,465 $6,539
Sep 11, 1 PM $0.0000431
+5.09%
$64,710 $6,407
Sep 11, 12 PM $0.0000411
+0.10%
$61,575 $6,288
Sep 11, 11 AM $0.000041
-1.56%
$61,515 $6,246
Sep 11, 10 AM $0.0000417
+1.78%
$62,490 $6,273
Sep 11, 9 AM $0.0000409
+0.54%
$61,395 $6,059
Sep 11, 8 AM $0.0000407
-1.38%
$61,065 $5,776
Sep 11, 7 AM $0.0000413
+0.32%
$61,920 $5,831
Sep 11, 6 AM $0.0000411
-0.27%
$61,725 $5,306
Sep 11, 5 AM $0.0000413
-1.29%
$61,890 $4,451
Sep 11, 4 AM $0.0000418
+1.70%
$62,700 $3,919
Sep 11, 3 AM $0.0000411
-6.72%
$61,650 $3,856
Sep 11, 2 AM $0.0000441
-9.69%
$66,090 $3,680
Sep 11, 1 AM $0.0000488
-3.50%
$73,185 $1,749
Sep 11, 12 AM $0.0000506
+0.32%
$75,840 $660
Sep 10, 11 PM $0.0000504
+0.00%
$75,600 $628
Sep 10, 10 PM $0.0000504
+0.00%
$75,600 $646
Sep 10, 9 PM $0.0000504
-0.08%
$75,600 $646
Sep 10, 8 PM $0.0000504
+0.20%
$75,660 $638
Sep 10, 7 PM $0.0000503
+0.00%
$75,510 $629
Sep 10, 6 PM $0.0000503
-0.20%
$75,510 $629
Sep 10, 5 PM $0.0000504
+0.00%
$75,660 $650