DeepBrain Chain Historical Data

DBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000404
-0.20%
$ 605,400 $ 10,492
Mar 28, 6 PM $ 0.000404
+1.35%
$ 606,600 $ 10,457
Mar 28, 5 PM $ 0.000399
-0.18%
$ 598,500 $ 11,076
Mar 28, 4 PM $ 0.0004
+0.18%
$ 599,550 $ 10,844
Mar 28, 3 PM $ 0.000399
+1.17%
$ 598,500 $ 11,625
Mar 28, 2 PM $ 0.000394
+0.00%
$ 591,600 $ 11,653
Mar 28, 1 PM $ 0.000399
+3.64%
$ 598,500 $ 11,648
Mar 28, 12 PM $ 0.000385
-1.86%
$ 577,500 $ 11,185
Mar 28, 11 AM $ 0.000392
-0.38%
$ 588,450 $ 11,806
Mar 28, 10 AM $ 0.000388
-1.42%
$ 582,450 $ 11,798
Mar 28, 9 AM $ 0.000394
+1.47%
$ 590,850 $ 11,820
Mar 28, 8 AM $ 0.000388
-1.45%
$ 582,300 $ 14,356
Mar 28, 7 AM $ 0.000394
+2.29%
$ 590,850 $ 14,341
Mar 28, 6 AM $ 0.000385
+0.00%
$ 577,500 $ 14,360
Mar 28, 5 AM $ 0.000385
+1.32%
$ 577,500 $ 15,432
Mar 28, 4 AM $ 0.000383
+0.60%
$ 574,500 $ 15,395
Mar 28, 3 AM $ 0.000381
-0.57%
$ 571,050 $ 16,128
Mar 28, 2 AM $ 0.000383
+1.92%
$ 574,350 $ 16,620
Mar 28, 1 AM $ 0.000376
-0.29%
$ 563,550 $ 16,627
Mar 28, 12 AM $ 0.000377
-0.08%
$ 565,200 $ 16,611
Mar 27, 11 PM $ 0.000377
+0.53%
$ 565,650 $ 16,721
Mar 27, 10 PM $ 0.000375
+0.00%
$ 562,650 $ 18,797
Mar 27, 9 PM $ 0.000375
-2.16%
$ 562,650 $ 18,762
Mar 27, 8 PM $ 0.000383
+1.94%
$ 575,100 $ 18,700
Mar 27, 7 PM $ 0.000382
-1.06%
$ 573,300 $ 19,384
Mar 27, 6 PM $ 0.000386
-1.68%
$ 579,450 $ 19,376
Mar 27, 5 PM $ 0.000393
+0.23%
$ 589,350 $ 18,833
Mar 27, 4 PM $ 0.000392
+3.40%
$ 588,000 $ 18,837
Mar 27, 3 PM $ 0.000379
+0.80%
$ 568,650 $ 17,660
Mar 27, 2 PM $ 0.000376
-2.03%
$ 564,150 $ 17,608
Mar 27, 1 PM $ 0.000384
+0.03%
$ 575,850 $ 17,553
Mar 27, 12 PM $ 0.000384
-0.03%
$ 575,700 $ 17,551
Mar 27, 11 AM $ 0.000384
+0.89%
$ 575,850 $ 18,238
Mar 27, 10 AM $ 0.00038
-0.91%
$ 570,750 $ 18,526
Mar 27, 9 AM $ 0.000384
-4.48%
$ 576,000 $ 18,522
Mar 27, 8 AM $ 0.000402
+0.25%
$ 603,000 $ 16,008
Mar 27, 7 AM $ 0.000401
-0.50%
$ 601,500 $ 16,002
Mar 27, 6 AM $ 0.000403
-0.49%
$ 604,500 $ 16,217
Mar 27, 5 AM $ 0.000405
+0.00%
$ 607,500 $ 15,951
Mar 27, 4 AM $ 0.000405
-4.93%
$ 607,500 $ 16,490
Mar 27, 3 AM $ 0.000426
+0.71%
$ 639,000 $ 16,021
Mar 27, 2 AM $ 0.000423
+0.00%
$ 634,500 $ 15,651
Mar 27, 1 AM $ 0.000423
+0.00%
$ 634,500 $ 15,552
Mar 27, 12 AM $ 0.000421
-0.50%
$ 631,500 $ 15,551
Mar 26, 11 PM $ 0.000423
+6.55%
$ 634,650 $ 15,458
Mar 26, 10 PM $ 0.000397
-0.23%
$ 595,650 $ 13,796
Mar 26, 9 PM $ 0.000398
+0.00%
$ 597,000 $ 13,967
Mar 26, 8 PM $ 0.000398
+7.02%
$ 597,000 $ 13,974
Mar 26, 7 PM $ 0.000372
+0.51%
$ 557,850 $ 13,637
Mar 26, 6 PM $ 0.00037
-0.46%
$ 555,000 $ 13,556