DeepBrain Chain Historical Data

DBC Page 8
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000479
+0.00%
$ 718,050 $ 46,748
7:08 AM $ 0.000479
+0.00%
$ 718,050 $ 46,748
7:07 AM $ 0.000479
+0.00%
$ 718,050 $ 46,723
7:06 AM $ 0.000479
+0.00%
$ 718,050 $ 46,723
7:05 AM $ 0.000479
+0.00%
$ 718,050 $ 46,716
7:04 AM $ 0.000481
+0.00%
$ 721,050 $ 46,716
7:03 AM $ 0.000481
+0.00%
$ 721,050 $ 46,716
7:02 AM $ 0.000481
+0.00%
$ 721,050 $ 46,716
7:01 AM $ 0.000481
+0.00%
$ 721,050 $ 46,716
7:00 AM $ 0.000481
+2.93%
$ 721,050 $ 46,432
6:59 AM $ 0.00047
-0.17%
$ 704,400 $ 46,432
6:58 AM $ 0.00047
+0.00%
$ 704,400 $ 46,432
6:57 AM $ 0.00047
+0.00%
$ 704,400 $ 46,432
6:56 AM $ 0.00047
-1.63%
$ 704,400 $ 46,049
6:55 AM $ 0.000478
-2.01%
$ 704,400 $ 45,510
6:54 AM $ 0.000488
+0.00%
$ 732,000 $ 45,510
6:53 AM $ 0.000488
+0.00%
$ 732,000 $ 45,510
6:52 AM $ 0.000488
+0.00%
$ 732,000 $ 45,510
6:51 AM $ 0.000488
+0.00%
$ 732,000 $ 45,510
6:50 AM $ 0.000488
+0.00%
$ 732,000 $ 44,769
6:49 AM $ 0.000478
+2.16%
$ 717,150 $ 44,769
6:48 AM $ 0.000468
+0.00%
$ 717,150 $ 44,788
6:47 AM $ 0.000468
+0.00%
$ 717,150 $ 44,788
6:46 AM $ 0.000468
+0.00%
$ 717,150 $ 45,381
6:45 AM $ 0.000468
+0.00%
$ 717,150 $ 45,381
6:44 AM $ 0.000468
+0.00%
$ 702,000 $ 45,381
6:43 AM $ 0.000468
+0.00%
$ 702,000 $ 45,406
6:42 AM $ 0.000468
+0.00%
$ 702,000 $ 45,433
6:41 AM $ 0.000468
+0.00%
$ 702,000 $ 46,214
6:40 AM $ 0.000467
+0.00%
$ 702,000 $ 46,214
6:39 AM $ 0.000467
+0.00%
$ 700,500 $ 46,238
6:38 AM $ 0.000467
+0.00%
$ 700,500 $ 46,290
6:37 AM $ 0.000467
-0.21%
$ 700,500 $ 46,290
6:36 AM $ 0.000468
+0.00%
$ 700,500 $ 46,899
6:35 AM $ 0.000468
+0.00%
$ 700,500 $ 46,901
6:34 AM $ 0.000468
+0.00%
$ 702,000 $ 46,901
6:33 AM $ 0.000468
+0.00%
$ 702,000 $ 46,875
6:32 AM $ 0.000468
+0.00%
$ 702,000 $ 46,875
6:31 AM $ 0.000468
+0.00%
$ 702,000 $ 46,941
6:30 AM $ 0.000468
+0.00%
$ 702,000 $ 47,576
6:29 AM $ 0.000468
+0.00%
$ 702,000 $ 47,577
6:28 AM $ 0.000468
+0.00%
$ 702,000 $ 47,566
6:27 AM $ 0.000468
+0.00%
$ 702,000 $ 47,566
6:26 AM $ 0.000468
+0.00%
$ 702,000 $ 47,574
6:25 AM $ 0.000468
+0.00%
$ 702,000 $ 48,201
6:24 AM $ 0.000468
+0.00%
$ 702,000 $ 48,201
6:23 AM $ 0.000468
+0.21%
$ 702,000 $ 48,215
6:22 AM $ 0.000467
+0.00%
$ 702,000 $ 48,200
6:21 AM $ 0.000467
+0.00%
$ 702,000 $ 48,200
6:20 AM $ 0.000467
+0.00%
$ 702,000 $ 48,441