Coinranking
DeepBrain Chain Historical Data
DBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.00219 | +4.69% | ||
| Aug 12 | $ 0.00209 | -12.69% | ||
| Aug 5 | $ 0.0024 | -7.76% | ||
| Jul 29 | $ 0.0026 | +2.60% | ||
| Jul 22 | $ 0.00253 | -2.09% | ||
| Jul 15 | $ 0.00259 | +2.98% | ||
| Jul 8 | $ 0.00251 | -17.66% | ||
| Jul 1 | $ 0.00305 | +1.43% | ||
| Jun 24 | $ 0.00301 | +2.27% | ||
| Jun 17 | $ 0.00294 | -1.08% | ||
| Jun 10 | $ 0.00297 | -0.79% | ||
| Jun 3 | $ 0.00299 | -7.73% | ||
| May 27 | $ 0.00325 | -3.71% | ||
| May 20 | $ 0.00337 | -6.85% | ||
| May 13 | $ 0.00362 | +22.43% | ||
| May 6 | $ 0.00296 | +9.77% | ||
| Apr 29 | $ 0.00269 | -3.08% | ||
| Apr 22 | $ 0.00277 | -23.82% | ||
| Apr 15 | $ 0.00364 | -14.52% | ||
| Apr 8 | $ 0.00425 | -22.89% | ||
| Apr 1 | $ 0.00552 | +72.86% | ||
| Mar 25 | $ 0.00319 | +30.00% | ||
| Mar 18 | $ 0.00246 | +55.24% | ||
| Mar 11 | $ 0.00158 | +9.09% | ||
| Mar 4 | $ 0.00144 | +7.80% | ||
| Feb 25 | $ 0.00134 | +1.38% | ||
| Feb 18 | $ 0.00132 | -9.79% | ||
| Feb 11 | $ 0.00146 | -1.58% | ||
| Feb 4 | $ 0.00149 | -2.01% | ||
| Jan 28 | $ 0.00152 | -0.29% | ||
| Jan 21 | $ 0.00152 | +15.32% | ||
| Jan 14 | $ 0.00132 | -3.63% | ||
| Jan 7 | $ 0.00137 | -28.55% | ||
| Dec 31 | $ 0.00192 | +20.28% | ||
| Dec 24 | $ 0.00159 | -12.23% | ||
| Dec 17 | $ 0.00181 | +0.41% | ||
| Dec 10 | $ 0.00181 | -29.41% | ||
| Dec 3 | $ 0.00256 | -33.83% | ||
| Nov 26 | $ 0.00386 | +20.28% | ||
| Nov 19 | $ 0.00372 | -30.73% | ||
| Nov 12 | $ 0.00529 | -22.31% | ||
| Nov 5 | $ 0.00691 | -11.34% | ||
| Oct 29 | $ 0.00784 | -9.70% | ||
| Oct 22 | $ 0.00761 | -1.93% | ||
| Oct 15 | $ 0.00709 | +2.73% | ||
| Oct 8 | $ 0.00684 | -23.02% | ||
| Oct 1 | $ 0.009 | -6.47% | ||
| Sep 24 | $ 0.0101 | +13.91% | ||
| Sep 17 | $ 0.00894 | -12.81% | ||
| Sep 10 | $ 0.0105 | -9.26% | ||