Coinranking
DeepBrain Chain Historical Data
DBC
Page 8
| Date | | |
|---|---|---|
| Jul 8 | $ 0.00251 | -17.66% |
| Jul 1 | $ 0.00305 | +1.43% |
| Jun 24 | $ 0.00301 | +2.27% |
| Jun 17 | $ 0.00294 | -1.08% |
| Jun 10 | $ 0.00297 | -0.79% |
| Jun 3 | $ 0.00299 | -7.73% |
| May 27 | $ 0.00325 | -3.71% |
| May 20 | $ 0.00337 | -6.85% |
| May 13 | $ 0.00362 | +22.43% |
| May 6 | $ 0.00296 | +9.77% |
| Apr 29 | $ 0.00269 | -3.08% |
| Apr 22 | $ 0.00277 | -23.82% |
| Apr 15 | $ 0.00364 | -14.52% |
| Apr 8 | $ 0.00425 | -22.89% |
| Apr 1 | $ 0.00552 | +72.86% |
| Mar 25 | $ 0.00319 | +30.00% |
| Mar 18 | $ 0.00246 | +55.24% |
| Mar 11 | $ 0.00158 | +9.09% |
| Mar 4 | $ 0.00144 | +7.80% |
| Feb 25 | $ 0.00134 | +1.38% |
| Feb 18 | $ 0.00132 | -9.79% |
| Feb 11 | $ 0.00146 | -1.58% |
| Feb 4 | $ 0.00149 | -2.01% |
| Jan 28 | $ 0.00152 | -0.29% |
| Jan 21 | $ 0.00152 | +15.32% |
| Jan 14 | $ 0.00132 | -3.63% |
| Jan 7 | $ 0.00137 | -28.55% |
| Dec 31 | $ 0.00192 | +20.28% |
| Dec 24 | $ 0.00159 | -12.23% |
| Dec 17 | $ 0.00181 | +0.41% |
| Dec 10 | $ 0.00181 | -29.41% |
| Dec 3 | $ 0.00256 | -33.83% |
| Nov 26 | $ 0.00386 | +20.28% |
| Nov 19 | $ 0.00372 | -30.73% |
| Nov 12 | $ 0.00529 | -22.31% |
| Nov 5 | $ 0.00691 | -11.34% |
| Oct 29 | $ 0.00784 | -9.70% |
| Oct 22 | $ 0.00761 | -1.93% |
| Oct 15 | $ 0.00709 | +2.73% |
| Oct 8 | $ 0.00684 | -23.02% |
| Oct 1 | $ 0.009 | -6.47% |
| Sep 24 | $ 0.0101 | +13.91% |
| Sep 17 | $ 0.00894 | -12.81% |
| Sep 10 | $ 0.0105 | -9.26% |
| Sep 3 | $ 0.0123 | -13.90% |
| Aug 27 | $ 0.0142 | -5.34% |
| Aug 20 | $ 0.0164 | +3.92% |
| Aug 13 | $ 0.0165 | +13.16% |
| Aug 6 | $ 0.0149 | -27.07% |
| Jul 30 | $ 0.0211 | -26.00% |