DeepBrain Chain Historical Data

DBC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.000547
+0.04%
$ 820,800 $ 15,547
Oct 2, 6 PM $ 0.000547
+0.11%
$ 820,500 $ 15,625
Oct 2, 5 PM $ 0.000546
-0.04%
$ 819,600 $ 15,392
Oct 2, 4 PM $ 0.000547
+0.09%
$ 820,350 $ 15,487
Oct 2, 3 PM $ 0.000546
+0.20%
$ 819,450 $ 15,387
Oct 2, 2 PM $ 0.000545
-0.09%
$ 817,650 $ 15,382
Oct 2, 1 PM $ 0.000546
-0.07%
$ 818,550 $ 15,322
Oct 2, 12 PM $ 0.000546
-1.43%
$ 819,000 $ 15,490
Oct 2, 11 AM $ 0.000554
+0.05%
$ 830,700 $ 14,578
Oct 2, 10 AM $ 0.000553
+0.07%
$ 829,950 $ 14,600
Oct 2, 9 AM $ 0.000553
+0.11%
$ 829,350 $ 14,665
Oct 2, 8 AM $ 0.000554
+0.31%
$ 830,985 $ 14,799
Oct 2, 7 AM $ 0.000554
+0.04%
$ 830,700 $ 14,541
Oct 2, 6 AM $ 0.000554
+0.02%
$ 830,700 $ 14,461
Oct 2, 5 AM $ 0.000554
-0.40%
$ 830,850 $ 14,547
Oct 2, 4 AM $ 0.000556
+0.07%
$ 834,000 $ 14,405
Oct 2, 3 AM $ 0.000556
+0.04%
$ 833,400 $ 14,019
Oct 2, 2 AM $ 0.000555
+0.02%
$ 833,250 $ 14,092
Oct 2, 1 AM $ 0.000555
+0.14%
$ 832,800 $ 14,539
Oct 2, 12 AM $ 0.000554
+1.30%
$ 831,600 $ 14,413
Oct 1, 11 PM $ 0.000547
+0.02%
$ 820,800 $ 13,051
Oct 1, 10 PM $ 0.000547
-0.05%
$ 820,500 $ 12,484
Oct 1, 9 PM $ 0.000548
-3.96%
$ 822,150 $ 11,880
Oct 1, 8 PM $ 0.000571
-0.04%
$ 855,750 $ 11,104
Oct 1, 7 PM $ 0.000571
+0.05%
$ 856,800 $ 10,398
Oct 1, 6 PM $ 0.000571
+0.14%
$ 856,200 $ 9,803
Oct 1, 5 PM $ 0.00057
-0.49%
$ 855,450 $ 9,474
Oct 1, 4 PM $ 0.000573
+0.40%
$ 860,100 $ 8,839
Oct 1, 3 PM $ 0.000571
+0.02%
$ 856,200 $ 8,394
Oct 1, 2 PM $ 0.00057
+0.26%
$ 855,450 $ 7,820
Oct 1, 1 PM $ 0.000569
+0.21%
$ 852,900 $ 7,189
Oct 1, 12 PM $ 0.000567
+0.11%
$ 850,200 $ 6,647
Oct 1, 11 AM $ 0.000566
+0.14%
$ 848,400 $ 5,930
Oct 1, 10 AM $ 0.000565
+0.05%
$ 847,950 $ 5,485
Oct 1, 9 AM $ 0.000565
+0.62%
$ 847,500 $ 5,038
Oct 1, 8 AM $ 0.000561
+0.61%
$ 842,250 $ 5,172
Oct 1, 7 AM $ 0.000558
+0.02%
$ 836,700 $ 5,252
Oct 1, 6 AM $ 0.000557
+0.22%
$ 836,250 $ 5,273
Oct 1, 5 AM $ 0.000557
+0.05%
$ 834,900 $ 5,177
Oct 1, 4 AM $ 0.000556
+0.22%
$ 834,450 $ 5,341
Oct 1, 3 AM $ 0.000555
+0.42%
$ 832,950 $ 5,397
Oct 1, 2 AM $ 0.000552
-2.42%
$ 828,750 $ 5,430
Oct 1, 1 AM $ 0.000566
+1.11%
$ 849,315 $ 4,870
Oct 1, 12 AM $ 0.00056
+0.00%
$ 840,000 $ 5,258
Download