Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.00046
-2.29%
$690,300 $49,638
Apr 17, 3 AM $0.000471
+1.07%
$706,500 $49,820
Apr 17, 2 AM $0.000488
+8.16%
$731,700 $49,327
Apr 17, 1 AM $0.000451
-0.44%
$676,500 $43,760
Apr 17, 12 AM $0.000453
-4.83%
$679,500 $38,288
Apr 16, 11 PM $0.000469
-2.74%
$703,500 $38,796
Apr 16, 10 PM $0.000482
-0.52%
$723,300 $38,507
Apr 16, 9 PM $0.000485
+0.12%
$727,050 $38,177
Apr 16, 8 PM $0.000484
-0.76%
$726,150 $38,145
Apr 16, 7 PM $0.000488
-1.24%
$731,700 $38,071
Apr 16, 6 PM $0.000494
+0.80%
$740,850 $37,807
Apr 16, 5 PM $0.00049
+0.00%
$735,000 $37,762
Apr 16, 4 PM $0.00049
-0.95%
$735,000 $37,807
Apr 16, 3 PM $0.000495
+7.78%
$742,050 $38,074
Apr 16, 2 PM $0.000458
-1.36%
$686,850 $31,129
Apr 16, 1 PM $0.000464
+0.22%
$696,300 $28,228
Apr 16, 12 PM $0.000463
-0.22%
$694,800 $24,526
Apr 16, 11 AM $0.000464
-5.27%
$696,300 $30,193
Apr 16, 10 AM $0.00049
-1.25%
$735,000 $26,033
Apr 16, 9 AM $0.000496
-0.04%
$744,300 $25,462
Apr 16, 8 AM $0.000496
-0.20%
$744,600 $25,648
Apr 16, 7 AM $0.000497
-3.98%
$746,100 $26,455
Apr 16, 6 AM $0.000518
+1.35%
$777,000 $20,758
Apr 16, 5 AM $0.000511
-1.33%
$766,650 $21,190
Apr 16, 4 AM $0.000518
-0.38%
$777,000 $20,338
Apr 16, 3 AM $0.000519
+0.00%
$778,350 $19,595
Apr 16, 2 AM $0.000519
+1.11%
$778,350 $19,010
Apr 16, 1 AM $0.000513
-1.21%
$769,800 $18,855
Apr 16, 12 AM $0.000519
+0.50%
$779,250 $19,026
Apr 15, 11 PM $0.000511
+0.02%
$766,800 $18,058
Apr 15, 10 PM $0.000511
+0.00%
$766,650 $17,922
Apr 15, 9 PM $0.000511
-1.12%
$766,650 $17,909
Apr 15, 8 PM $0.000517
+1.15%
$775,350 $17,923
Apr 15, 7 PM $0.000511
-1.14%
$766,500 $17,810
Apr 15, 6 PM $0.000517
+0.00%
$775,350 $17,818
Apr 15, 5 PM $0.000517
+1.04%
$775,350 $17,870
Apr 15, 4 PM $0.000512
+0.00%
$767,400 $17,908
Apr 15, 3 PM $0.000512
+0.00%
$767,400 $17,797
Apr 15, 2 PM $0.000512
-1.80%
$767,400 $17,838
Apr 15, 1 PM $0.000521
-0.74%
$781,500 $17,018
Apr 15, 12 PM $0.000525
+8.45%
$787,350 $17,159
Apr 15, 11 AM $0.000484
+1.68%
$726,000 $11,366
Apr 15, 10 AM $0.000476
-0.13%
$714,000 $10,507
Apr 15, 9 AM $0.000477
+0.15%
$714,900 $10,141
Apr 15, 8 AM $0.000476
+0.00%
$713,850 $10,048
Apr 15, 7 AM $0.000476
-0.04%
$713,850 $9,383
Apr 15, 6 AM $0.000476
-1.61%
$714,150 $9,530
Apr 15, 5 AM $0.000484
-0.19%
$725,850 $9,168
Apr 15, 4 AM $0.000485
+0.00%
$727,200 $9,139
Apr 15, 3 AM $0.000485
+0.23%
$727,200 $9,687