Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.000292
-1.15%
$438,000 $11,111
Jun 2, 11 AM $0.000295
+0.00%
$443,100 $10,608
Jun 2, 10 AM $0.000295
+0.00%
$443,100 $10,131
Jun 2, 9 AM $0.000295
+4.75%
$443,100 $9,886
Jun 2, 8 AM $0.000295
+0.27%
$443,250 $9,089
Jun 2, 7 AM $0.000295
-1.44%
$442,050 $8,298
Jun 2, 6 AM $0.000299
+0.17%
$448,500 $8,521
Jun 2, 5 AM $0.000298
-0.07%
$447,750 $8,057
Jun 2, 4 AM $0.000299
+0.00%
$448,050 $7,430
Jun 2, 3 AM $0.000299
-0.57%
$448,050 $8,538
Jun 2, 2 AM $0.0003
+0.00%
$450,600 $7,438
Jun 2, 1 AM $0.0003
+0.10%
$450,600 $7,381
Jun 2, 12 AM $0.0003
-0.69%
$450,150 $6,980
Jun 1, 11 PM $0.000302
-1.31%
$453,300 $6,965
Jun 1, 10 PM $0.000306
-0.97%
$459,300 $7,043
Jun 1, 9 PM $0.000309
-0.10%
$463,800 $6,549
Jun 1, 8 PM $0.000309
+0.23%
$464,250 $6,521
Jun 1, 7 PM $0.000309
-0.03%
$463,200 $6,519
Jun 1, 6 PM $0.000309
-0.26%
$463,350 $6,497
Jun 1, 5 PM $0.00031
-0.26%
$464,550 $6,446
Jun 1, 4 PM $0.00031
-1.02%
$465,750 $6,823
Jun 1, 3 PM $0.000314
+0.00%
$470,550 $7,039
Jun 1, 2 PM $0.000314
+0.61%
$470,550 $7,517
Jun 1, 1 PM $0.000312
-1.92%
$467,700 $7,543
Jun 1, 12 PM $0.000318
+0.00%
$476,850 $7,891
Jun 1, 11 AM $0.000318
+0.00%
$476,850 $7,909
Jun 1, 10 AM $0.000318
+2.55%
$476,850 $7,909
Jun 1, 9 AM $0.00031
-0.32%
$465,000 $7,956
Jun 1, 8 AM $0.000311
+0.00%
$466,500 $7,910
Jun 1, 7 AM $0.000311
-0.64%
$466,500 $7,910
Jun 1, 6 AM $0.000313
+0.00%
$469,500 $7,428
Jun 1, 5 AM $0.000313
+0.00%
$469,500 $7,477
Jun 1, 4 AM $0.000313
-0.32%
$469,500 $7,949
Jun 1, 3 AM $0.000314
+0.00%
$471,000 $7,015
Jun 1, 2 AM $0.000314
-0.92%
$471,000 $7,026
Jun 1, 1 AM $0.000317
+1.47%
$475,350 $6,619
Jun 1, 12 AM $0.000312
-0.45%
$468,450 $6,559
May 31, 11 PM $0.000314
-1.04%
$470,550 $6,130
May 31, 10 PM $0.000317
+1.50%
$475,500 $5,660
May 31, 9 PM $0.000312
+0.00%
$468,450 $5,097
May 31, 8 PM $0.000312
+0.42%
$468,450 $4,642
May 31, 7 PM $0.000311
-0.03%
$466,500 $4,188
May 31, 6 PM $0.000311
-0.35%
$466,650 $3,742
May 31, 5 PM $0.000312
+0.39%
$468,300 $3,758
May 31, 4 PM $0.000311
-0.96%
$466,500 $3,845
May 31, 3 PM $0.000314
-0.13%
$471,000 $3,121
May 31, 2 PM $0.000314
-0.85%
$471,450 $3,244
May 31, 1 PM $0.000317
-0.09%
$475,500 $3,219
May 31, 12 PM $0.000317
-1.15%
$475,950 $2,810
May 31, 11 AM $0.000321
+0.00%
$481,500 $2,793