DeepBrain Chain Historical Data

DBC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000353
-0.87%
$ 528,900 $ 12,710
Feb 22, 1 AM $ 0.000356
+0.91%
$ 533,550 $ 12,677
Feb 22, 12 AM $ 0.000352
+0.86%
$ 528,750 $ 12,759
Feb 21, 11 PM $ 0.000349
-1.77%
$ 524,250 $ 12,989
Feb 21, 10 PM $ 0.000356
+1.72%
$ 533,700 $ 12,987
Feb 21, 9 PM $ 0.000356
-0.03%
$ 533,700 $ 13,095
Feb 21, 8 PM $ 0.000356
-0.67%
$ 533,850 $ 13,041
Feb 21, 7 PM $ 0.000358
-1.54%
$ 537,450 $ 13,029
Feb 21, 6 PM $ 0.000364
-0.14%
$ 546,450 $ 12,307
Feb 21, 5 PM $ 0.000365
-0.08%
$ 547,200 $ 12,329
Feb 21, 4 PM $ 0.000365
-1.70%
$ 547,650 $ 12,175
Feb 21, 3 PM $ 0.000371
+0.13%
$ 557,100 $ 11,502
Feb 21, 2 PM $ 0.000371
-1.07%
$ 556,350 $ 11,540
Feb 21, 1 PM $ 0.000375
-0.77%
$ 562,350 $ 11,480
Feb 21, 12 PM $ 0.000378
-2.55%
$ 566,700 $ 12,187
Feb 21, 11 AM $ 0.000393
+1.47%
$ 590,250 $ 12,544
Feb 21, 10 AM $ 0.000393
+1.47%
$ 590,100 $ 13,178
Feb 21, 9 AM $ 0.000388
+0.00%
$ 581,550 $ 13,414
Feb 21, 8 AM $ 0.000388
-1.45%
$ 581,550 $ 15,201
Feb 21, 7 AM $ 0.000393
+0.00%
$ 590,100 $ 15,182
Feb 21, 6 AM $ 0.000393
+1.47%
$ 590,100 $ 15,201
Feb 21, 5 AM $ 0.000388
+0.10%
$ 581,550 $ 15,683
Feb 21, 4 AM $ 0.000387
-1.65%
$ 580,950 $ 15,793
Feb 21, 3 AM $ 0.000388
+1.46%
$ 582,600 $ 15,714
Feb 21, 2 AM $ 0.000383
-1.09%
$ 574,200 $ 15,555
Feb 21, 1 AM $ 0.000387
+0.03%
$ 580,500 $ 16,402
Feb 21, 12 AM $ 0.000387
+0.00%
$ 580,350 $ 16,945
Feb 20, 11 PM $ 0.000382
+0.00%
$ 573,750 $ 17,671
Feb 20, 10 PM $ 0.000382
-0.03%
$ 573,750 $ 18,440
Feb 20, 9 PM $ 0.000383
+1.27%
$ 573,900 $ 18,606
Feb 20, 8 PM $ 0.000377
-1.05%
$ 565,350 $ 18,727
Feb 20, 7 PM $ 0.000378
-0.84%
$ 566,550 $ 18,802
Feb 20, 6 PM $ 0.000381
+0.00%
$ 571,350 $ 19,009
Feb 20, 5 PM $ 0.000378
+0.00%
$ 566,550 $ 20,041
Feb 20, 4 PM $ 0.000381
-0.03%
$ 571,350 $ 20,431
Feb 20, 3 PM $ 0.000381
-0.08%
$ 571,500 $ 20,724
Feb 20, 2 PM $ 0.000381
-1.78%
$ 571,950 $ 20,887
Feb 20, 1 PM $ 0.000388
+3.00%
$ 582,300 $ 21,664
Feb 20, 12 PM $ 0.000377
+0.86%
$ 566,700 $ 21,214
Feb 20, 11 AM $ 0.000374
+2.13%
$ 560,550 $ 20,604
Feb 20, 10 AM $ 0.000366
-1.45%
$ 548,850 $ 20,172
Feb 20, 9 AM $ 0.000371
-0.08%
$ 556,950 $ 20,014
Feb 20, 8 AM $ 0.000372
+2.12%
$ 557,400 $ 18,237
Feb 20, 7 AM $ 0.000364
+0.17%
$ 545,850 $ 18,190
Feb 20, 6 AM $ 0.000363
+1.51%
$ 544,050 $ 18,194
Feb 20, 5 AM $ 0.000357
-3.82%
$ 535,950 $ 18,633
Feb 20, 4 AM $ 0.000371
+2.82%
$ 557,250 $ 18,442
Feb 20, 3 AM $ 0.000361
+3.64%
$ 541,950 $ 18,445
Feb 20, 2 AM $ 0.000349
+2.68%
$ 522,900 $ 20,089
Feb 20, 1 AM $ 0.000339
-1.71%
$ 509,250 $ 19,938