Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.000485
+0.23%
$727,200 $9,687
Apr 15, 2 AM $0.000484
-0.04%
$725,550 $9,916
Apr 15, 1 AM $0.000484
-0.04%
$725,850 $10,045
Apr 15, 12 AM $0.000484
+0.02%
$726,150 $9,777
Apr 14, 11 PM $0.000485
-0.02%
$727,200 $10,023
Apr 14, 10 PM $0.000485
+0.19%
$727,350 $10,087
Apr 14, 9 PM $0.000484
-0.19%
$726,000 $10,056
Apr 14, 8 PM $0.000485
+0.04%
$727,350 $10,238
Apr 14, 7 PM $0.000485
-0.25%
$727,050 $10,143
Apr 14, 6 PM $0.000486
+0.19%
$728,850 $10,212
Apr 14, 5 PM $0.000485
+0.00%
$727,500 $10,332
Apr 14, 4 PM $0.000485
-0.21%
$727,500 $10,405
Apr 14, 3 PM $0.000486
+0.00%
$729,000 $10,824
Apr 14, 2 PM $0.000486
-0.67%
$729,000 $10,978
Apr 14, 1 PM $0.000486
-0.06%
$729,150 $13,002
Apr 14, 12 PM $0.000486
+0.08%
$729,600 $12,908
Apr 14, 11 AM $0.000486
+0.02%
$729,000 $12,508
Apr 14, 10 AM $0.000486
+0.00%
$728,850 $13,752
Apr 14, 9 AM $0.000486
-0.86%
$728,850 $15,632
Apr 14, 8 AM $0.00049
+0.02%
$735,150 $15,606
Apr 14, 7 AM $0.00049
+0.00%
$735,000 $15,528
Apr 14, 6 AM $0.00049
+0.22%
$735,000 $15,692
Apr 14, 5 AM $0.000489
-1.19%
$733,350 $16,054
Apr 14, 4 AM $0.000495
+0.96%
$742,200 $16,008
Apr 14, 3 AM $0.00049
+0.00%
$735,150 $15,827
Apr 14, 2 AM $0.00049
-0.95%
$735,150 $15,625
Apr 14, 1 AM $0.000495
+0.96%
$742,200 $15,556
Apr 14, 12 AM $0.00049
-0.41%
$735,150 $15,682
Apr 13, 11 PM $0.00049
-0.97%
$735,000 $15,651
Apr 13, 10 PM $0.000495
+0.94%
$742,200 $18,059
Apr 13, 9 PM $0.000491
-0.95%
$736,350 $19,530
Apr 13, 8 PM $0.000496
+0.00%
$743,400 $19,227
Apr 13, 7 PM $0.000496
-0.88%
$743,400 $19,390
Apr 13, 6 PM $0.0005
+0.87%
$750,000 $19,262
Apr 13, 5 PM $0.0005
+1.28%
$749,850 $19,104
Apr 13, 4 PM $0.000494
-1.08%
$740,400 $18,939
Apr 13, 3 PM $0.000499
-0.20%
$748,500 $18,486
Apr 13, 2 PM $0.0005
+1.61%
$749,850 $17,005
Apr 13, 1 PM $0.000492
+0.00%
$738,000 $16,140
Apr 13, 12 PM $0.000492
+0.00%
$738,000 $16,211
Apr 13, 11 AM $0.000492
+1.86%
$738,000 $16,541
Apr 13, 10 AM $0.000483
+1.05%
$724,500 $15,379
Apr 13, 9 AM $0.000478
+0.17%
$717,000 $13,861
Apr 13, 8 AM $0.000477
-0.23%
$715,800 $13,819
Apr 13, 7 AM $0.000478
+0.06%
$717,450 $13,575
Apr 13, 6 AM $0.000478
+0.74%
$717,000 $13,858
Apr 13, 5 AM $0.000476
+0.00%
$714,000 $14,782
Apr 13, 4 AM $0.000476
+0.00%
$714,000 $14,685
Apr 13, 3 AM $0.000475
+0.00%
$711,900 $14,788
Apr 13, 2 AM $0.000475
+0.06%
$711,900 $14,947