Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.000321
+1.01%
$481,500 $2,793
May 31, 9 AM $0.000318
+0.00%
$476,700 $2,700
May 31, 8 AM $0.000318
+0.00%
$476,700 $2,864
May 31, 7 AM $0.000318
-1.30%
$476,700 $3,011
May 31, 6 AM $0.000322
-1.98%
$483,000 $2,736
May 31, 5 AM $0.000328
-0.36%
$492,750 $2,687
May 31, 4 AM $0.00033
+0.06%
$494,550 $2,218
May 31, 3 AM $0.000329
-0.06%
$494,250 $2,048
May 31, 2 AM $0.00033
+0.00%
$494,550 $2,174
May 31, 1 AM $0.00033
+0.00%
$494,550 $2,174
May 31, 12 AM $0.00033
+0.00%
$494,550 $2,174
May 30, 11 PM $0.00033
+0.00%
$494,550 $2,174
May 30, 10 PM $0.00033
+0.00%
$494,550 $2,174
May 30, 9 PM $0.00033
+0.00%
$494,550 $2,174
May 30, 8 PM $0.00033
+0.00%
$494,550 $2,187
May 30, 7 PM $0.00033
+0.00%
$494,550 $2,187
May 30, 6 PM $0.00033
-0.21%
$494,550 $2,190
May 30, 5 PM $0.00033
-0.15%
$495,600 $1,756
May 30, 4 PM $0.000331
+0.00%
$496,350 $1,240
May 30, 3 PM $0.000331
-0.33%
$496,350 $1,250
May 30, 2 PM $0.000332
+0.48%
$498,000 $933
May 30, 1 PM $0.00033
-0.09%
$495,600 $1,186
May 30, 12 PM $0.000331
+0.03%
$496,050 $1,485
May 30, 11 AM $0.000331
+0.00%
$495,900 $2,126
May 30, 10 AM $0.000331
+0.06%
$495,900 $2,141
May 30, 9 AM $0.00033
-0.18%
$495,600 $1,984
May 30, 8 AM $0.000331
-2.56%
$496,500 $2,263
May 30, 7 AM $0.00034
+0.00%
$509,550 $2,914
May 30, 6 AM $0.00034
+0.00%
$509,550 $2,914
May 30, 5 AM $0.00034
+0.00%
$509,550 $3,219
May 30, 4 AM $0.00034
+0.38%
$509,550 $3,215
May 30, 3 AM $0.000338
+0.00%
$507,600 $3,212
May 30, 2 AM $0.000338
+0.00%
$507,600 $4,596
May 30, 1 AM $0.000338
+0.00%
$507,600 $4,971
May 30, 12 AM $0.000338
+0.00%
$507,600 $5,132
May 29, 11 PM $0.000338
+0.00%
$507,600 $5,133
May 29, 10 PM $0.000338
+0.00%
$507,600 $5,133
May 29, 9 PM $0.000338
+0.00%
$507,600 $5,285
May 29, 8 PM $0.000338
+0.00%
$507,600 $5,380
May 29, 7 PM $0.000338
+0.68%
$507,600 $5,431
May 29, 6 PM $0.000336
+0.00%
$504,150 $5,478
May 29, 5 PM $0.000336
+0.00%
$504,150 $5,533
May 29, 4 PM $0.000336
+0.63%
$504,150 $5,553
May 29, 3 PM $0.000334
-0.36%
$501,000 $5,544
May 29, 2 PM $0.000335
+0.00%
$502,800 $5,266
May 29, 1 PM $0.000335
+0.36%
$502,800 $5,027
May 29, 12 PM $0.000334
-0.98%
$501,000 $4,773
May 29, 11 AM $0.000337
-0.76%
$505,950 $4,322
May 29, 10 AM $0.00034
+0.00%
$509,850 $4,203
May 29, 9 AM $0.00034
+1.46%
$509,850 $4,205