Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.000475
+0.06%
$711,900 $14,947
Apr 13, 1 AM $0.000474
-0.36%
$711,450 $15,087
Apr 13, 12 AM $0.000476
+0.63%
$714,000 $15,097
Apr 12, 11 PM $0.000474
-2.67%
$711,000 $14,891
Apr 12, 10 PM $0.000487
+3.20%
$730,500 $12,435
Apr 12, 9 PM $0.000471
-0.19%
$706,500 $11,257
Apr 12, 8 PM $0.000472
+0.19%
$707,850 $13,527
Apr 12, 7 PM $0.000471
+0.00%
$706,500 $20,037
Apr 12, 6 PM $0.000471
-0.19%
$706,500 $23,100
Apr 12, 5 PM $0.000472
-0.02%
$707,850 $23,154
Apr 12, 4 PM $0.000472
+0.00%
$708,000 $23,443
Apr 12, 3 PM $0.000472
+0.00%
$708,000 $26,786
Apr 12, 2 PM $0.000472
+0.19%
$708,000 $32,312
Apr 12, 1 PM $0.000471
-1.03%
$706,650 $38,350
Apr 12, 12 PM $0.000476
+0.19%
$714,000 $39,607
Apr 12, 11 AM $0.000475
+0.02%
$712,650 $40,968
Apr 12, 10 AM $0.000475
-0.21%
$712,500 $42,339
Apr 12, 9 AM $0.000476
+0.00%
$714,000 $43,781
Apr 12, 8 AM $0.000476
+0.00%
$714,000 $44,052
Apr 12, 7 AM $0.000476
+1.93%
$714,000 $46,129
Apr 12, 6 AM $0.00047
+0.54%
$704,400 $46,432
Apr 12, 5 AM $0.000467
+0.00%
$700,650 $50,086
Apr 12, 4 AM $0.000467
-0.19%
$700,650 $54,842
Apr 12, 3 AM $0.000468
+0.00%
$702,000 $56,363
Apr 12, 2 AM $0.000468
-0.21%
$702,000 $56,371
Apr 12, 1 AM $0.000469
+0.19%
$703,500 $56,990
Apr 12, 12 AM $0.000468
-0.21%
$702,150 $56,984
Apr 11, 11 PM $0.000469
-0.40%
$703,650 $56,998
Apr 11, 10 PM $0.000471
-0.63%
$706,500 $57,060
Apr 11, 9 PM $0.000474
-2.27%
$711,000 $56,844
Apr 11, 8 PM $0.000485
+4.30%
$727,500 $54,726
Apr 11, 7 PM $0.000465
+0.00%
$697,500 $48,360
Apr 11, 6 PM $0.000465
-0.21%
$697,500 $45,716
Apr 11, 5 PM $0.000466
-0.21%
$699,000 $45,457
Apr 11, 4 PM $0.000467
-2.89%
$700,500 $44,801
Apr 11, 3 PM $0.000481
+7.32%
$721,350 $41,555
Apr 11, 2 PM $0.000447
-0.11%
$671,250 $35,838
Apr 11, 1 PM $0.000469
+0.21%
$703,350 $30,590
Apr 11, 12 PM $0.000467
+1.52%
$700,500 $29,786
Apr 11, 11 AM $0.000461
+4.46%
$691,500 $27,897
Apr 11, 10 AM $0.000441
-1.05%
$661,950 $26,323
Apr 11, 9 AM $0.000441
-1.96%
$661,800 $24,941
Apr 11, 8 AM $0.00045
-3.33%
$675,000 $24,770
Apr 11, 7 AM $0.000465
-0.11%
$698,250 $22,940
Apr 11, 6 AM $0.000466
-0.21%
$699,000 $22,593
Apr 11, 5 AM $0.000467
-0.09%
$700,500 $16,697
Apr 11, 4 AM $0.000467
+4.12%
$701,100 $13,855
Apr 11, 3 AM $0.000449
+0.43%
$673,350 $12,351
Apr 11, 2 AM $0.000449
+0.00%
$673,350 $12,370
Apr 11, 1 AM $0.000449
+1.93%
$673,350 $13,202