Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.000335
+2.45%
$502,500 $3,779
May 29, 7 AM $0.000327
+0.00%
$490,500 $2,981
May 29, 6 AM $0.000328
+1.20%
$492,000 $2,992
May 29, 5 AM $0.000324
+0.00%
$486,150 $3,129
May 29, 4 AM $0.000324
+0.00%
$486,150 $3,855
May 29, 3 AM $0.000324
-2.20%
$486,150 $3,859
May 29, 2 AM $0.00034
+1.52%
$510,000 $2,385
May 29, 1 AM $0.000335
+0.60%
$502,350 $2,477
May 29, 12 AM $0.000333
-0.86%
$499,350 $4,314
May 28, 11 PM $0.000336
+0.00%
$503,700 $4,324
May 28, 10 PM $0.000336
-0.53%
$503,700 $4,821
May 28, 9 PM $0.000338
-0.53%
$506,400 $4,659
May 28, 8 PM $0.000339
+0.00%
$509,100 $4,620
May 28, 7 PM $0.000339
+0.06%
$509,100 $4,570
May 28, 6 PM $0.000339
-0.06%
$508,800 $4,519
May 28, 5 PM $0.000339
-0.15%
$508,800 $4,497
May 28, 4 PM $0.00034
+0.00%
$509,550 $4,576
May 28, 3 PM $0.00034
+0.00%
$509,550 $4,581
May 28, 2 PM $0.00034
-0.06%
$509,550 $7,190
May 28, 1 PM $0.00034
-0.76%
$509,850 $7,216
May 28, 12 PM $0.000342
-1.89%
$513,750 $7,164
May 28, 11 AM $0.000349
-0.26%
$523,650 $7,629
May 28, 10 AM $0.00035
+0.00%
$525,000 $7,646
May 28, 9 AM $0.00035
+0.52%
$525,000 $7,644
May 28, 8 AM $0.000348
+0.00%
$522,300 $7,626
May 28, 7 AM $0.000348
-1.64%
$522,300 $7,626
May 28, 6 AM $0.000354
+3.39%
$531,000 $7,615
May 28, 5 AM $0.000342
+3.51%
$513,600 $7,174
May 28, 4 AM $0.000331
-0.03%
$496,200 $6,453
May 28, 3 AM $0.000331
-2.88%
$496,350 $6,449
May 28, 2 AM $0.00031
+0.00%
$465,000 $15,188
May 28, 1 AM $0.00031
-0.86%
$465,000 $15,153
May 28, 12 AM $0.000313
+0.87%
$469,050 $13,154
May 27, 11 PM $0.00031
-3.55%
$465,000 $13,143
May 27, 10 PM $0.000321
+0.00%
$482,100 $13,223
May 27, 9 PM $0.000321
-1.35%
$482,100 $13,223
May 27, 8 PM $0.000326
+0.00%
$488,700 $13,164
May 27, 7 PM $0.000326
+0.00%
$488,700 $13,164
May 27, 6 PM $0.000326
-3.24%
$488,700 $13,164
May 27, 5 PM $0.000337
+3.22%
$505,050 $13,131
May 27, 4 PM $0.000326
+0.12%
$489,300 $13,032
May 27, 3 PM $0.000326
-4.15%
$488,700 $13,029
May 27, 2 PM $0.00034
-0.44%
$509,850 $10,473
May 27, 1 PM $0.000341
+0.00%
$512,100 $10,489
May 27, 12 PM $0.000341
+0.38%
$512,100 $10,727
May 27, 11 AM $0.00034
-3.93%
$510,150 $10,305
May 27, 10 AM $0.000354
+0.00%
$531,000 $10,232
May 27, 9 AM $0.000354
+0.00%
$531,000 $10,232
May 27, 8 AM $0.000354
+0.00%
$531,000 $10,236
May 27, 7 AM $0.000354
+0.00%
$531,000 $10,237