Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $0.000449
+1.93%
$673,350 $13,202
Apr 11, 12 AM $0.00044
-1.83%
$660,600 $17,935
Apr 10, 11 PM $0.000449
+0.07%
$672,900 $23,501
Apr 10, 10 PM $0.000448
+1.84%
$672,450 $23,578
Apr 10, 9 PM $0.00044
-2.33%
$660,300 $23,582
Apr 10, 8 PM $0.000451
-0.11%
$676,050 $26,678
Apr 10, 7 PM $0.000451
-3.77%
$676,800 $30,765
Apr 10, 6 PM $0.000469
+0.02%
$703,350 $31,616
Apr 10, 5 PM $0.000469
+0.00%
$703,200 $31,862
Apr 10, 4 PM $0.000469
+0.00%
$703,200 $32,996
Apr 10, 3 PM $0.000469
-1.72%
$703,200 $34,159
Apr 10, 2 PM $0.000477
+1.66%
$715,500 $39,046
Apr 10, 1 PM $0.000469
+5.60%
$703,800 $40,918
Apr 10, 12 PM $0.000444
-1.07%
$666,450 $40,940
Apr 10, 11 AM $0.000449
-0.84%
$673,650 $41,275
Apr 10, 10 AM $0.000453
-0.02%
$679,350 $47,335
Apr 10, 9 AM $0.000453
-0.44%
$679,500 $54,595
Apr 10, 8 AM $0.000454
-2.55%
$681,150 $60,271
Apr 10, 7 AM $0.000466
-1.48%
$699,000 $65,725
Apr 10, 6 AM $0.000473
-0.02%
$709,500 $71,594
Apr 10, 5 AM $0.000473
-0.40%
$709,650 $75,143
Apr 10, 4 AM $0.000476
-0.21%
$714,000 $78,102
Apr 10, 3 AM $0.000477
+0.00%
$715,500 $78,081
Apr 10, 2 AM $0.000477
-1.65%
$715,500 $77,981
Apr 10, 1 AM $0.000485
+5.85%
$727,200 $76,600
Apr 10, 12 AM $0.000458
+1.10%
$687,000 $71,711
Apr 9, 11 PM $0.000453
-0.22%
$679,500 $68,233
Apr 9, 10 PM $0.000454
-0.44%
$681,000 $68,265
Apr 9, 9 PM $0.000456
+3.38%
$684,000 $69,791
Apr 9, 8 PM $0.000441
+0.00%
$661,650 $66,636
Apr 9, 7 PM $0.000441
-2.20%
$661,650 $62,299
Apr 9, 6 PM $0.000451
+1.78%
$676,500 $61,053
Apr 9, 5 PM $0.000443
-0.43%
$664,650 $61,129
Apr 9, 4 PM $0.000445
+1.37%
$667,500 $60,386
Apr 9, 3 PM $0.000439
+0.66%
$658,500 $62,442
Apr 9, 2 PM $0.000443
-1.86%
$663,900 $58,636
Apr 9, 1 PM $0.000451
-1.31%
$676,500 $56,138
Apr 9, 12 PM $0.000457
-0.44%
$685,500 $55,693
Apr 9, 11 AM $0.000459
+4.56%
$688,500 $55,820
Apr 9, 10 AM $0.000439
-2.25%
$658,500 $50,074
Apr 9, 9 AM $0.000446
+3.00%
$669,000 $43,966
Apr 9, 8 AM $0.000433
-3.82%
$649,500 $38,449
Apr 9, 7 AM $0.00045
+9.27%
$675,300 $32,849
Apr 9, 6 AM $0.000412
+1.58%
$618,000 $26,698
Apr 9, 5 AM $0.000406
+2.94%
$608,400 $23,085
Apr 9, 4 AM $0.000394
+0.25%
$591,000 $18,937
Apr 9, 3 AM $0.000394
+0.25%
$591,000 $18,932
Apr 9, 2 AM $0.000393
-0.25%
$589,500 $20,713
Apr 9, 1 AM $0.000394
-1.72%
$591,000 $20,690
Apr 9, 12 AM $0.000401
+1.98%
$601,350 $21,171