Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.000354
+0.00%
$531,000 $10,237
May 27, 5 AM $0.000354
-0.28%
$531,000 $10,322
May 27, 4 AM $0.000355
+0.00%
$532,500 $10,983
May 27, 3 AM $0.000355
-1.47%
$532,500 $11,022
May 27, 2 AM $0.00036
+0.08%
$540,450 $1,895
May 27, 1 AM $0.00036
+0.00%
$540,000 $1,873
May 27, 12 AM $0.00036
+0.00%
$540,000 $1,905
May 26, 11 PM $0.00036
+0.08%
$540,000 $2,145
May 26, 10 PM $0.00036
+0.00%
$539,550 $1,815
May 26, 9 PM $0.00036
+0.00%
$539,550 $2,113
May 26, 8 PM $0.00036
+0.00%
$539,550 $2,626
May 26, 7 PM $0.00036
+0.00%
$539,550 $2,857
May 26, 6 PM $0.00036
+0.00%
$539,550 $3,063
May 26, 5 PM $0.00036
+0.00%
$539,550 $3,259
May 26, 4 PM $0.00036
+0.93%
$539,550 $3,392
May 26, 3 PM $0.000356
-0.72%
$534,600 $3,390
May 26, 2 PM $0.000359
+0.28%
$538,500 $3,615
May 26, 1 PM $0.000358
+0.00%
$537,000 $3,551
May 26, 12 PM $0.000358
+0.28%
$537,000 $3,867
May 26, 11 AM $0.000357
+0.34%
$535,500 $4,078
May 26, 10 AM $0.000356
+0.00%
$533,700 $4,377
May 26, 9 AM $0.000356
+0.00%
$533,700 $4,709
May 26, 8 AM $0.000356
-1.14%
$533,700 $5,208
May 26, 7 AM $0.00036
+0.00%
$539,850 $5,535
May 26, 6 AM $0.00036
+3.72%
$539,850 $5,797
May 26, 5 AM $0.000347
-4.38%
$520,500 $6,016
May 26, 4 AM $0.000363
+0.25%
$544,350 $5,638
May 26, 3 AM $0.000362
-2.16%
$543,000 $5,942
May 26, 2 AM $0.00037
+0.00%
$555,000 $6,136
May 26, 1 AM $0.00037
-0.05%
$555,000 $6,456
May 26, 12 AM $0.00037
-0.11%
$555,300 $6,674
May 25, 11 PM $0.000371
-0.16%
$555,900 $6,722
May 25, 10 PM $0.000371
+0.05%
$556,800 $6,777
May 25, 9 PM $0.000371
-0.91%
$556,500 $6,855
May 25, 8 PM $0.000374
-0.05%
$561,600 $6,489
May 25, 7 PM $0.000375
+0.03%
$561,900 $6,550
May 25, 6 PM $0.000374
-0.13%
$561,750 $6,675
May 25, 5 PM $0.000375
+0.27%
$562,500 $6,812
May 25, 4 PM $0.000374
+0.00%
$561,000 $6,934
May 25, 3 PM $0.000374
+0.24%
$561,000 $7,173
May 25, 2 PM $0.000373
-0.08%
$559,650 $7,178
May 25, 1 PM $0.000373
-0.29%
$560,100 $7,506
May 25, 12 PM $0.000374
+0.08%
$561,750 $7,290
May 25, 11 AM $0.000374
+0.11%
$561,300 $7,348
May 25, 10 AM $0.000374
+0.00%
$560,700 $7,251
May 25, 9 AM $0.000374
-0.13%
$560,700 $7,290
May 25, 8 AM $0.000374
+0.03%
$561,450 $7,010
May 25, 7 AM $0.000374
-0.08%
$561,300 $7,125
May 25, 6 AM $0.000374
+0.00%
$561,750 $7,118
May 25, 5 AM $0.000374
+0.00%
$561,750 $7,588