Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.000374
+0.00%
$561,750 $7,588
May 25, 4 AM $0.000374
+0.08%
$561,750 $7,498
May 25, 3 AM $0.000374
+0.00%
$561,300 $7,573
May 25, 2 AM $0.000374
-0.08%
$561,300 $7,633
May 25, 1 AM $0.000374
+0.00%
$561,750 $7,713
May 25, 12 AM $0.000374
+0.08%
$561,750 $7,864
May 24, 11 PM $0.000374
-0.08%
$561,300 $7,885
May 24, 10 PM $0.000375
-0.08%
$561,900 $7,998
May 24, 9 PM $0.000375
-0.13%
$562,350 $8,030
May 24, 8 PM $0.000375
+0.13%
$563,100 $8,012
May 24, 7 PM $0.000375
-0.08%
$562,350 $7,958
May 24, 6 PM $0.000375
-0.27%
$562,800 $7,904
May 24, 5 PM $0.000376
+0.21%
$564,300 $7,928
May 24, 4 PM $0.000375
+0.00%
$563,100 $8,123
May 24, 3 PM $0.000375
+0.00%
$563,100 $8,352
May 24, 2 PM $0.000375
-0.16%
$563,100 $8,509
May 24, 1 PM $0.000376
+0.40%
$564,000 $8,566
May 24, 12 PM $0.000374
-0.32%
$561,750 $8,790
May 24, 11 AM $0.000376
+0.16%
$563,550 $8,903
May 24, 10 AM $0.000375
-0.16%
$562,650 $8,784
May 24, 9 AM $0.000376
+0.19%
$563,550 $8,695
May 24, 8 AM $0.000375
+0.00%
$562,500 $9,330
May 24, 7 AM $0.000375
+0.13%
$562,500 $9,175
May 24, 6 AM $0.000374
-1.19%
$561,750 $9,393
May 24, 5 AM $0.000379
+0.05%
$568,500 $9,080
May 24, 4 AM $0.000379
-0.45%
$568,200 $9,214
May 24, 3 AM $0.00038
-0.13%
$570,750 $9,166
May 24, 2 AM $0.000381
-0.42%
$571,500 $9,178
May 24, 1 AM $0.000383
+0.00%
$573,900 $9,074
May 24, 12 AM $0.000383
+0.13%
$573,900 $9,034
May 23, 11 PM $0.000382
-0.13%
$573,150 $9,009
May 23, 10 PM $0.000383
+0.03%
$573,900 $9,073
May 23, 9 PM $0.000382
-0.31%
$573,750 $8,996
May 23, 8 PM $0.000384
+0.45%
$575,550 $9,046
May 23, 7 PM $0.000382
-0.16%
$573,000 $9,001
May 23, 6 PM $0.000383
-0.05%
$573,900 $8,985
May 23, 5 PM $0.000383
+0.03%
$574,200 $8,906
May 23, 4 PM $0.000383
-0.36%
$574,050 $8,786
May 23, 3 PM $0.000384
-0.03%
$576,150 $8,679
May 23, 2 PM $0.000384
+0.10%
$576,300 $8,605
May 23, 1 PM $0.000384
-1.16%
$575,700 $8,543
May 23, 12 PM $0.000388
+0.96%
$582,450 $8,314
May 23, 11 AM $0.000385
-0.10%
$576,900 $8,224
May 23, 10 AM $0.000385
-0.23%
$577,500 $8,307
May 23, 9 AM $0.000386
+2.04%
$578,850 $8,377
May 23, 8 AM $0.000378
+0.05%
$567,300 $7,803
May 23, 7 AM $0.000378
+0.37%
$567,000 $7,842
May 23, 6 AM $0.000377
+0.08%
$564,900 $8,242
May 23, 5 AM $0.000376
+0.19%
$564,450 $8,106
May 23, 4 AM $0.000376
-0.11%
$563,400 $7,768