Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.000401
+1.98%
$601,350 $21,171
Apr 8, 11 PM $0.000393
+0.26%
$589,650 $19,541
Apr 8, 10 PM $0.000392
-0.73%
$588,150 $20,179
Apr 8, 9 PM $0.000395
+0.00%
$592,500 $18,647
Apr 8, 8 PM $0.000395
+0.77%
$592,500 $18,876
Apr 8, 7 PM $0.000392
+0.00%
$588,000 $18,991
Apr 8, 6 PM $0.000392
-0.76%
$588,000 $19,134
Apr 8, 5 PM $0.000395
-0.85%
$592,500 $18,951
Apr 8, 4 PM $0.000395
+5.33%
$592,500 $20,951
Apr 8, 3 PM $0.000375
+0.86%
$562,500 $18,165
Apr 8, 2 PM $0.000372
-0.03%
$557,700 $16,887
Apr 8, 1 PM $0.000372
-0.56%
$557,850 $16,734
Apr 8, 12 PM $0.000374
-0.27%
$561,000 $17,150
Apr 8, 11 AM $0.000375
+0.27%
$562,500 $16,990
Apr 8, 10 AM $0.000374
+1.30%
$561,000 $16,578
Apr 8, 9 AM $0.00037
-4.29%
$555,600 $16,347
Apr 8, 8 AM $0.000387
+0.00%
$580,500 $16,073
Apr 8, 7 AM $0.000387
+0.00%
$580,500 $18,928
Apr 8, 6 AM $0.000387
-0.26%
$580,500 $19,072
Apr 8, 5 AM $0.000387
+0.00%
$580,500 $19,944
Apr 8, 4 AM $0.000388
-1.50%
$582,000 $20,012
Apr 8, 3 AM $0.000394
-0.03%
$590,850 $19,966
Apr 8, 2 AM $0.000394
-0.51%
$591,000 $18,714
Apr 8, 1 AM $0.000396
-1.49%
$594,000 $18,777
Apr 8, 12 AM $0.000402
-1.47%
$603,000 $18,380
Apr 7, 11 PM $0.000408
+1.75%
$612,000 $17,936
Apr 7, 10 PM $0.000401
+0.10%
$601,500 $17,150
Apr 7, 9 PM $0.000401
-4.52%
$601,500 $17,040
Apr 7, 8 PM $0.00042
-0.24%
$630,000 $16,840
Apr 7, 7 PM $0.000421
+0.24%
$631,500 $16,851
Apr 7, 6 PM $0.00042
-2.03%
$630,000 $16,721
Apr 7, 5 PM $0.000429
+7.18%
$643,050 $16,850
Apr 7, 4 PM $0.0004
-0.25%
$600,000 $14,862
Apr 7, 3 PM $0.000401
+0.00%
$601,500 $14,814
Apr 7, 2 PM $0.000401
+0.25%
$601,500 $14,932
Apr 7, 1 PM $0.0004
+0.25%
$600,000 $14,969
Apr 7, 12 PM $0.000399
+0.00%
$598,500 $14,534
Apr 7, 11 AM $0.000399
-0.25%
$598,500 $14,534
Apr 7, 10 AM $0.0004
+1.52%
$600,000 $16,385
Apr 7, 9 AM $0.000394
+0.00%
$591,000 $16,015
Apr 7, 8 AM $0.000394
+5.63%
$591,000 $16,642
Apr 7, 7 AM $0.000373
+0.81%
$559,500 $14,427
Apr 7, 6 AM $0.00037
-2.35%
$555,000 $14,239
Apr 7, 5 AM $0.000379
+0.16%
$568,350 $13,505
Apr 7, 4 AM $0.000378
+0.05%
$567,450 $13,453
Apr 7, 3 AM $0.000378
-1.28%
$567,150 $13,428
Apr 7, 2 AM $0.000383
-2.54%
$574,500 $13,070
Apr 7, 1 AM $0.000393
+0.00%
$589,500 $13,179
Apr 7, 12 AM $0.000393
+0.00%
$589,500 $13,231
Apr 6, 11 PM $0.000393
+0.26%
$589,500 $13,224