Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.000392
-0.25%
$588,000 $13,206
Apr 6, 9 PM $0.000392
+0.00%
$588,000 $13,285
Apr 6, 8 PM $0.000392
-0.25%
$588,000 $13,192
Apr 6, 7 PM $0.000393
+0.00%
$589,500 $13,231
Apr 6, 6 PM $0.000393
+0.00%
$589,500 $13,157
Apr 6, 5 PM $0.000393
+0.26%
$589,500 $13,538
Apr 6, 4 PM $0.000392
-0.25%
$588,000 $13,543
Apr 6, 3 PM $0.000393
-0.51%
$589,500 $13,525
Apr 6, 2 PM $0.000395
+0.25%
$592,500 $13,328
Apr 6, 1 PM $0.000394
-0.25%
$591,000 $13,440
Apr 6, 12 PM $0.000396
+0.25%
$594,000 $13,369
Apr 6, 11 AM $0.000395
+2.86%
$592,500 $13,318
Apr 6, 10 AM $0.000384
-0.52%
$576,000 $11,586
Apr 6, 9 AM $0.000386
-0.59%
$579,000 $11,512
Apr 6, 8 AM $0.000388
+0.13%
$582,450 $11,029
Apr 6, 7 AM $0.000388
+0.00%
$581,700 $10,288
Apr 6, 6 AM $0.000388
+0.00%
$581,700 $10,244
Apr 6, 5 AM $0.000388
-0.05%
$581,700 $10,324
Apr 6, 4 AM $0.000388
+0.00%
$582,000 $10,376
Apr 6, 3 AM $0.000388
-0.03%
$581,700 $10,336
Apr 6, 2 AM $0.000388
+0.49%
$581,850 $10,229
Apr 6, 1 AM $0.000386
-0.77%
$579,000 $9,955
Apr 6, 12 AM $0.000389
+0.00%
$583,500 $9,814
Apr 5, 11 PM $0.000389
+0.78%
$583,500 $9,897
Apr 5, 10 PM $0.000386
-1.56%
$579,000 $9,905
Apr 5, 9 PM $0.000392
-0.08%
$588,150 $9,862
Apr 5, 8 PM $0.000386
-1.63%
$579,000 $10,064
Apr 5, 7 PM $0.000392
-0.03%
$588,600 $10,009
Apr 5, 6 PM $0.000392
+0.10%
$588,750 $10,177
Apr 5, 5 PM $0.000392
+0.00%
$588,150 $9,750
Apr 5, 4 PM $0.000392
+0.00%
$588,150 $9,771
Apr 5, 3 PM $0.000393
+0.18%
$589,050 $9,884
Apr 5, 2 PM $0.000392
+0.69%
$588,000 $9,885
Apr 5, 1 PM $0.000389
-0.87%
$583,950 $9,859
Apr 5, 12 PM $0.000393
+1.45%
$589,050 $9,802
Apr 5, 11 AM $0.000387
+1.12%
$580,650 $10,010
Apr 5, 10 AM $0.000383
+0.00%
$574,200 $9,913
Apr 5, 9 AM $0.000383
+0.71%
$574,200 $9,955
Apr 5, 8 AM $0.00038
-2.09%
$570,150 $9,764
Apr 5, 7 AM $0.000388
+0.00%
$582,300 $9,777
Apr 5, 6 AM $0.000388
-0.05%
$582,300 $9,812
Apr 5, 5 AM $0.000388
-1.07%
$582,600 $9,677
Apr 5, 4 AM $0.000393
+0.00%
$588,900 $9,503
Apr 5, 3 AM $0.000393
+1.16%
$588,900 $9,812
Apr 5, 2 AM $0.000388
+0.00%
$582,150 $10,164
Apr 5, 1 AM $0.000388
+2.13%
$582,150 $10,163
Apr 5, 12 AM $0.00038
-2.84%
$570,000 $10,406
Apr 4, 11 PM $0.000391
-2.15%
$586,650 $10,344
Apr 4, 10 PM $0.0004
+2.72%
$599,550 $10,393
Apr 4, 9 PM $0.000389
+0.52%
$583,650 $10,421