DeepBrain Chain Historical Data

DBC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000259
+1.01%
$ 388,350 $ 13,237
Feb 13, 10 PM $ 0.000256
-0.27%
$ 384,450 $ 13,408
Feb 13, 9 PM $ 0.00025
-3.10%
$ 375,150 $ 13,265
Feb 13, 8 PM $ 0.000258
+3.20%
$ 387,150 $ 13,175
Feb 13, 7 PM $ 0.000259
-0.42%
$ 388,500 $ 13,085
Feb 13, 6 PM $ 0.00026
+3.42%
$ 390,150 $ 13,018
Feb 13, 5 PM $ 0.000251
+2.40%
$ 377,250 $ 12,614
Feb 13, 4 PM $ 0.000246
-0.41%
$ 368,400 $ 12,209
Feb 13, 3 PM $ 0.000236
-3.75%
$ 354,000 $ 12,183
Feb 13, 2 PM $ 0.000245
-3.35%
$ 367,800 $ 11,572
Feb 13, 1 PM $ 0.000254
-0.20%
$ 370,500 $ 11,465
Feb 13, 12 PM $ 0.000262
+3.19%
$ 393,450 $ 10,864
Feb 13, 11 AM $ 0.000254
-5.50%
$ 381,300 $ 10,858
Feb 13, 10 AM $ 0.00027
+6.38%
$ 405,000 $ 10,954
Feb 13, 9 AM $ 0.000254
-4.51%
$ 380,700 $ 10,666
Feb 13, 8 AM $ 0.000266
-1.55%
$ 398,850 $ 10,063
Feb 13, 7 AM $ 0.00027
-2.74%
$ 405,150 $ 9,559
Feb 13, 6 AM $ 0.000278
+2.78%
$ 416,550 $ 9,558
Feb 13, 5 AM $ 0.00027
+0.04%
$ 405,300 $ 10,652
Feb 13, 4 AM $ 0.00027
+0.00%
$ 405,150 $ 12,569
Feb 13, 3 AM $ 0.00027
-3.16%
$ 405,150 $ 13,215
Feb 13, 2 AM $ 0.000279
-0.50%
$ 418,200 $ 12,992
Feb 13, 1 AM $ 0.00028
+0.00%
$ 420,300 $ 16,888
Feb 13, 12 AM $ 0.00028
-1.23%
$ 420,300 $ 19,548
Feb 12, 11 PM $ 0.00028
-1.62%
$ 420,300 $ 20,819
Feb 12, 10 PM $ 0.000285
-2.53%
$ 427,200 $ 20,664
Feb 12, 9 PM $ 0.000292
+0.72%
$ 438,300 $ 20,733
Feb 12, 8 PM $ 0.00029
+2.51%
$ 435,150 $ 21,519
Feb 12, 7 PM $ 0.000283
-2.45%
$ 424,350 $ 21,718
Feb 12, 6 PM $ 0.00029
-0.62%
$ 435,150 $ 22,351
Feb 12, 5 PM $ 0.000292
+3.29%
$ 437,400 $ 22,570
Feb 12, 4 PM $ 0.000283
-4.49%
$ 423,900 $ 23,216
Feb 12, 3 PM $ 0.000296
+3.68%
$ 443,400 $ 24,304
Feb 12, 2 PM $ 0.000285
+1.06%
$ 428,100 $ 36,524
Feb 12, 1 PM $ 0.000282
-1.22%
$ 423,600 $ 36,722
Feb 12, 12 PM $ 0.000286
-0.52%
$ 428,850 $ 36,744
Feb 12, 11 AM $ 0.000287
+1.73%
$ 431,100 $ 37,281
Feb 12, 10 AM $ 0.000282
-1.70%
$ 423,750 $ 37,432
Feb 12, 9 AM $ 0.000287
+0.00%
$ 431,100 $ 41,292
Feb 12, 8 AM $ 0.000283
+1.54%
$ 424,650 $ 53,971
Feb 12, 7 AM $ 0.000279
+0.72%
$ 418,650 $ 57,002
Feb 12, 6 AM $ 0.000266
-5.14%
$ 398,400 $ 57,187
Feb 12, 5 AM $ 0.00029
-3.20%
$ 435,600 $ 54,529
Feb 12, 4 AM $ 0.000326
+8.45%
$ 489,150 $ 54,046
Feb 12, 3 AM $ 0.0003
+3.23%
$ 450,750 $ 53,949
Feb 12, 2 AM $ 0.000292
-2.50%
$ 438,600 $ 53,875
Feb 12, 1 AM $ 0.000279
-0.60%
$ 418,950 $ 47,475
Feb 12, 12 AM $ 0.000281
+2.48%
$ 422,100 $ 47,396
Feb 11, 11 PM $ 0.000275
-5.28%
$ 411,900 $ 46,249
Feb 11, 10 PM $ 0.00029
+1.79%
$ 434,850 $ 46,125