Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $0.000376
+0.00%
$564,000 $17,499
May 23, 2 AM $0.000376
+0.00%
$564,000 $17,222
May 23, 1 AM $0.000376
+0.00%
$564,000 $16,927
May 23, 12 AM $0.000376
-0.05%
$564,000 $16,565
May 22, 11 PM $0.000376
+0.00%
$564,300 $16,288
May 22, 10 PM $0.000376
+0.00%
$564,300 $15,954
May 22, 9 PM $0.000376
+0.00%
$564,300 $15,700
May 22, 8 PM $0.000376
+0.00%
$564,300 $15,314
May 22, 7 PM $0.000376
+0.00%
$564,300 $15,123
May 22, 6 PM $0.000376
+0.00%
$564,300 $14,861
May 22, 5 PM $0.000376
+0.16%
$564,300 $14,583
May 22, 4 PM $0.000376
-0.11%
$563,400 $14,255
May 22, 3 PM $0.000376
-0.79%
$564,000 $13,904
May 22, 2 PM $0.000379
+0.80%
$568,500 $13,539
May 22, 1 PM $0.000376
+0.00%
$564,000 $13,223
May 22, 12 PM $0.000376
-0.03%
$564,000 $12,915
May 22, 11 AM $0.000376
-0.63%
$564,150 $12,536
May 22, 10 AM $0.000378
+0.00%
$567,750 $12,235
May 22, 9 AM $0.000378
+0.00%
$567,750 $12,007
May 22, 8 AM $0.000378
+0.00%
$567,750 $11,723
May 22, 7 AM $0.000378
+0.00%
$567,750 $11,396
May 22, 6 AM $0.000378
-0.13%
$567,750 $10,661
May 22, 5 AM $0.000379
+0.24%
$568,500 $10,772
May 22, 4 AM $0.000378
+0.00%
$567,150 $10,957
May 22, 3 AM $0.000378
-0.03%
$567,150 $1,096
May 22, 2 AM $0.000378
+0.00%
$567,300 $1,406
May 22, 1 AM $0.000378
+0.00%
$567,300 $7,079
May 22, 12 AM $0.000378
-0.73%
$567,300 $7,543
May 21, 11 PM $0.000381
+0.00%
$571,500 $7,725
May 21, 10 PM $0.000381
+0.26%
$571,500 $7,852
May 21, 9 PM $0.00038
+0.00%
$570,000 $7,835
May 21, 8 PM $0.00038
+0.00%
$570,000 $7,853
May 21, 7 PM $0.00038
+0.00%
$570,000 $7,853
May 21, 6 PM $0.00038
+0.00%
$570,000 $7,853
May 21, 5 PM $0.00038
+0.00%
$570,000 $7,989
May 21, 4 PM $0.00038
+0.50%
$570,000 $8,574
May 21, 3 PM $0.000378
-0.47%
$567,150 $8,790
May 21, 2 PM $0.00038
+0.34%
$569,850 $9,068
May 21, 1 PM $0.000379
+0.00%
$567,900 $9,335
May 21, 12 PM $0.000379
+0.00%
$567,900 $9,626
May 21, 11 AM $0.000379
+0.00%
$567,900 $9,632
May 21, 10 AM $0.000379
+0.00%
$567,900 $9,688
May 21, 9 AM $0.000379
+0.00%
$567,900 $9,831
May 21, 8 AM $0.000379
+0.00%
$567,900 $10,051
May 21, 7 AM $0.000379
-0.11%
$567,900 $10,385
May 21, 6 AM $0.000379
+0.00%
$568,500 $10,374
May 21, 5 AM $0.000379
+0.00%
$568,500 $10,160
May 21, 4 AM $0.000379
+0.00%
$568,500 $9,984
May 21, 3 AM $0.000379
-0.79%
$568,500 $10,112
May 21, 2 AM $0.000382
+0.76%
$573,000 $10,135