Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.000381
+0.45%
$571,050 $4,696
May 21, 12 AM $0.000379
+0.88%
$568,500 $4,469
May 20, 11 PM $0.000376
-0.74%
$563,550 $4,644
May 20, 10 PM $0.000378
+0.00%
$567,750 $4,845
May 20, 9 PM $0.000378
-0.39%
$567,750 $5,133
May 20, 8 PM $0.00038
+0.00%
$570,000 $5,280
May 20, 7 PM $0.00038
+0.00%
$570,000 $5,419
May 20, 6 PM $0.00038
+0.00%
$570,000 $6,165
May 20, 5 PM $0.00038
-0.05%
$570,000 $7,121
May 20, 4 PM $0.00038
+0.00%
$570,300 $8,669
May 20, 3 PM $0.00038
-0.03%
$570,300 $8,690
May 20, 2 PM $0.00038
-0.18%
$570,450 $8,655
May 20, 1 PM $0.000381
-0.34%
$571,500 $9,109
May 20, 12 PM $0.000382
+0.66%
$573,450 $9,841
May 20, 11 AM $0.00038
-0.58%
$569,700 $10,540
May 20, 10 AM $0.000382
+0.39%
$573,000 $11,837
May 20, 9 AM $0.00038
+0.16%
$570,750 $11,975
May 20, 8 AM $0.00038
-1.07%
$569,850 $12,222
May 20, 7 AM $0.000384
+0.26%
$576,000 $12,298
May 20, 6 AM $0.000383
-0.26%
$574,500 $12,809
May 20, 5 AM $0.000384
+0.10%
$576,000 $13,055
May 20, 4 AM $0.000384
+0.00%
$575,400 $13,314
May 20, 3 AM $0.000384
-0.10%
$575,400 $13,189
May 20, 2 AM $0.000384
+0.00%
$576,000 $13,104
May 20, 1 AM $0.000384
+0.00%
$576,000 $13,156
May 20, 12 AM $0.000384
+0.00%
$576,000 $13,279
May 19, 11 PM $0.000384
+0.00%
$576,000 $13,160
May 19, 10 PM $0.000384
-0.13%
$576,000 $13,076
May 19, 9 PM $0.000384
-0.13%
$576,750 $13,085
May 19, 8 PM $0.000385
+0.26%
$577,500 $13,508
May 19, 7 PM $0.000384
+0.52%
$576,000 $14,343
May 19, 6 PM $0.000382
-1.62%
$573,000 $15,321
May 19, 5 PM $0.000388
-1.77%
$582,450 $15,338
May 19, 4 PM $0.000395
+0.08%
$592,950 $14,073
May 19, 3 PM $0.000395
+0.25%
$592,500 $14,680
May 19, 2 PM $0.000394
+1.39%
$591,000 $15,159
May 19, 1 PM $0.000389
-0.03%
$582,900 $15,469
May 19, 12 PM $0.000389
-0.59%
$583,050 $15,571
May 19, 11 AM $0.000391
+1.74%
$586,500 $16,262
May 19, 10 AM $0.000384
+0.08%
$576,450 $15,696
May 19, 9 AM $0.000384
+0.34%
$576,000 $16,009
May 19, 8 AM $0.000383
-0.21%
$574,050 $16,698
May 19, 7 AM $0.000383
-1.01%
$575,250 $17,421
May 19, 6 AM $0.000387
-0.03%
$581,100 $19,160
May 19, 5 AM $0.000387
+0.13%
$581,250 $20,371
May 19, 4 AM $0.000387
-0.28%
$580,500 $20,856
May 19, 3 AM $0.000388
+0.00%
$582,150 $21,995
May 19, 2 AM $0.000388
+0.00%
$582,150 $22,578
May 19, 1 AM $0.000388
+0.13%
$582,150 $22,868
May 19, 12 AM $0.000388
-0.13%
$581,400 $23,111