Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $0.000389
+0.52%
$583,650 $10,421
Apr 4, 8 PM $0.000387
-0.97%
$580,650 $10,439
Apr 4, 7 PM $0.000391
+0.98%
$586,350 $10,403
Apr 4, 6 PM $0.000387
-0.97%
$580,650 $10,471
Apr 4, 5 PM $0.000391
-0.03%
$586,350 $10,652
Apr 4, 4 PM $0.000391
+1.01%
$586,500 $10,455
Apr 4, 3 PM $0.000387
+0.00%
$580,650 $10,400
Apr 4, 2 PM $0.000387
+0.00%
$580,650 $10,343
Apr 4, 1 PM $0.000387
-1.00%
$580,650 $10,263
Apr 4, 12 PM $0.000391
+0.75%
$586,500 $10,380
Apr 4, 11 AM $0.000388
-0.03%
$582,150 $10,233
Apr 4, 10 AM $0.000388
+0.28%
$582,300 $10,271
Apr 4, 9 AM $0.000387
-0.28%
$580,650 $10,324
Apr 4, 8 AM $0.000388
+0.31%
$582,300 $10,291
Apr 4, 7 AM $0.000387
-0.28%
$580,500 $10,269
Apr 4, 6 AM $0.000388
+0.00%
$582,150 $10,290
Apr 4, 5 AM $0.000388
+0.00%
$582,150 $10,305
Apr 4, 4 AM $0.000388
+1.38%
$582,150 $10,455
Apr 4, 3 AM $0.000383
+0.13%
$574,200 $10,160
Apr 4, 2 AM $0.000382
-0.26%
$573,450 $9,783
Apr 4, 1 AM $0.000383
-1.79%
$574,950 $9,781
Apr 4, 12 AM $0.00039
+0.00%
$585,450 $9,630
Apr 3, 11 PM $0.00039
+0.00%
$585,450 $9,611
Apr 3, 10 PM $0.00039
+0.00%
$585,450 $9,657
Apr 3, 9 PM $0.00039
-2.40%
$585,450 $9,647
Apr 3, 8 PM $0.0004
+0.23%
$599,850 $9,556
Apr 3, 7 PM $0.000399
-0.23%
$598,500 $9,642
Apr 3, 6 PM $0.0004
-1.53%
$599,850 $9,659
Apr 3, 5 PM $0.000406
-0.20%
$609,150 $9,406
Apr 3, 4 PM $0.000407
+0.00%
$610,350 $9,702
Apr 3, 3 PM $0.000407
+0.22%
$610,350 $9,728
Apr 3, 2 PM $0.000406
+0.00%
$609,000 $9,991
Apr 3, 1 PM $0.000406
+0.00%
$609,000 $9,868
Apr 3, 12 PM $0.000406
-0.25%
$609,000 $9,626
Apr 3, 11 AM $0.000406
-0.25%
$609,000 $9,656
Apr 3, 10 AM $0.000407
+0.25%
$610,500 $9,806
Apr 3, 9 AM $0.000406
+0.00%
$609,000 $9,816
Apr 3, 8 AM $0.000406
-0.25%
$609,000 $9,867
Apr 3, 7 AM $0.000407
+0.02%
$610,500 $9,916
Apr 3, 6 AM $0.000407
+0.22%
$610,350 $11,306
Apr 3, 5 AM $0.000407
+0.22%
$610,350 $11,750
Apr 3, 4 AM $0.000406
+0.22%
$609,000 $11,713
Apr 3, 3 AM $0.000405
-0.22%
$607,650 $11,713
Apr 3, 2 AM $0.000406
+0.25%
$609,000 $11,779
Apr 3, 1 AM $0.000405
+0.00%
$607,500 $11,986
Apr 3, 12 AM $0.000405
-0.25%
$607,500 $11,914
Apr 2, 11 PM $0.000405
+0.00%
$607,500 $11,930
Apr 2, 10 PM $0.000405
-0.25%
$607,500 $11,960
Apr 2, 9 PM $0.000406
+0.00%
$609,000 $12,012
Apr 2, 8 PM $0.000406
+0.00%
$609,000 $11,948