Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $0.000406
+0.00%
$609,000 $11,948
Apr 2, 7 PM $0.000406
+0.00%
$609,000 $12,353
Apr 2, 6 PM $0.000406
+0.00%
$609,000 $12,251
Apr 2, 5 PM $0.000406
-0.95%
$609,000 $12,220
Apr 2, 4 PM $0.00041
-0.02%
$614,850 $12,100
Apr 2, 3 PM $0.00041
+0.00%
$615,000 $12,220
Apr 2, 2 PM $0.00041
-1.20%
$615,000 $12,067
Apr 2, 1 PM $0.000415
-0.72%
$622,500 $13,137
Apr 2, 12 PM $0.000418
+0.31%
$627,000 $13,405
Apr 2, 11 AM $0.000417
-1.23%
$625,050 $13,394
Apr 2, 10 AM $0.000422
-0.50%
$632,850 $13,140
Apr 2, 9 AM $0.000424
-1.37%
$636,000 $13,547
Apr 2, 8 AM $0.00043
-1.87%
$644,850 $14,102
Apr 2, 7 AM $0.000438
+2.60%
$657,150 $16,069
Apr 2, 6 AM $0.000427
+1.91%
$640,500 $15,887
Apr 2, 5 AM $0.000419
-0.48%
$628,500 $15,538
Apr 2, 4 AM $0.000419
+0.00%
$628,500 $15,746
Apr 2, 3 AM $0.000419
-0.95%
$628,500 $15,722
Apr 2, 2 AM $0.000423
+0.95%
$634,500 $15,636
Apr 2, 1 AM $0.000419
+0.00%
$628,500 $15,559
Apr 2, 12 AM $0.000419
+0.00%
$628,500 $15,496
Apr 1, 11 PM $0.00042
+0.00%
$630,000 $15,422
Apr 1, 10 PM $0.00042
+0.00%
$630,000 $15,321
Apr 1, 9 PM $0.00042
+0.00%
$630,000 $15,246
Apr 1, 8 PM $0.00042
-1.64%
$630,000 $15,291
Apr 1, 7 PM $0.000427
+0.00%
$640,500 $14,712
Apr 1, 6 PM $0.000427
+0.23%
$640,500 $14,693
Apr 1, 5 PM $0.000426
+0.00%
$639,000 $14,683
Apr 1, 4 PM $0.000426
-0.23%
$639,000 $14,637
Apr 1, 3 PM $0.000427
-0.58%
$640,500 $14,627
Apr 1, 2 PM $0.000429
-2.67%
$644,250 $14,538
Apr 1, 1 PM $0.000441
-3.56%
$661,950 $13,599
Apr 1, 12 PM $0.000458
+3.41%
$686,400 $13,447
Apr 1, 11 AM $0.000442
+2.79%
$663,750 $13,448
Apr 1, 10 AM $0.00043
+0.82%
$645,750 $13,418
Apr 1, 9 AM $0.000427
-1.16%
$640,500 $14,228
Apr 1, 8 AM $0.000432
+4.98%
$648,000 $13,609
Apr 1, 7 AM $0.0004
-1.79%
$600,000 $11,452
Apr 1, 6 AM $0.000408
-0.29%
$611,400 $10,232
Apr 1, 5 AM $0.000409
+1.01%
$613,200 $10,323
Apr 1, 4 AM $0.000409
+1.06%
$613,350 $10,763
Apr 1, 3 AM $0.000405
-0.27%
$606,900 $10,940
Apr 1, 2 AM $0.000406
+0.27%
$608,550 $10,876
Apr 1, 1 AM $0.000405
+0.00%
$606,900 $10,545
Apr 1, 12 AM $0.000404
-0.15%
$606,000 $10,423
Mar 31, 11 PM $0.000405
+0.15%
$606,900 $10,467
Mar 31, 10 PM $0.000404
-0.15%
$606,000 $12,054
Mar 31, 9 PM $0.000405
+0.15%
$606,900 $12,088
Mar 31, 8 PM $0.000405
+0.15%
$606,900 $12,165
Mar 31, 7 PM $0.000404
+0.00%
$606,000 $12,457