Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.000388
+0.00%
$582,150 $23,360
May 18, 10 PM $0.000388
+0.15%
$582,150 $23,344
May 18, 9 PM $0.000387
+0.00%
$581,250 $23,815
May 18, 8 PM $0.000387
-0.67%
$581,250 $23,227
May 18, 7 PM $0.00039
-0.64%
$585,150 $22,260
May 18, 6 PM $0.000393
-0.15%
$588,900 $20,537
May 18, 5 PM $0.000393
-0.20%
$589,800 $19,440
May 18, 4 PM $0.000394
-0.03%
$591,000 $18,572
May 18, 3 PM $0.000394
-0.13%
$591,150 $17,715
May 18, 2 PM $0.000395
+0.00%
$591,900 $17,034
May 18, 1 PM $0.000395
+0.15%
$591,900 $15,831
May 18, 12 PM $0.000395
+0.53%
$592,200 $14,984
May 18, 11 AM $0.000393
+0.00%
$589,050 $13,587
May 18, 10 AM $0.000393
+0.00%
$589,050 $13,207
May 18, 9 AM $0.000393
+0.08%
$589,500 $12,555
May 18, 8 AM $0.000393
-0.58%
$589,050 $11,814
May 18, 7 AM $0.000395
-3.21%
$592,500 $11,129
May 18, 6 AM $0.000408
-1.99%
$612,150 $9,290
May 18, 5 AM $0.000416
+0.00%
$624,600 $12,485
May 18, 4 AM $0.000416
+0.82%
$624,600 $11,992
May 18, 3 AM $0.000413
+0.00%
$619,500 $11,461
May 18, 2 AM $0.000413
+0.24%
$619,500 $11,177
May 18, 1 AM $0.000412
-0.22%
$618,000 $10,945
May 18, 12 AM $0.000413
+0.46%
$619,350 $10,565
May 17, 11 PM $0.000411
-0.12%
$616,500 $10,090
May 17, 10 PM $0.000412
-2.70%
$617,400 $10,083
May 17, 9 PM $0.000423
+0.00%
$634,500 $9,366
May 17, 8 PM $0.000423
+0.07%
$634,500 $9,366
May 17, 7 PM $0.000423
+0.00%
$634,050 $9,359
May 17, 6 PM $0.000423
+1.15%
$634,050 $9,379
May 17, 5 PM $0.000418
+0.00%
$626,850 $9,366
May 17, 4 PM $0.000418
+0.00%
$626,850 $9,568
May 17, 3 PM $0.000418
-2.20%
$626,850 $9,840
May 17, 2 PM $0.000427
+0.00%
$640,950 $12,844
May 17, 1 PM $0.000427
+1.21%
$640,950 $13,085
May 17, 12 PM $0.000422
+0.00%
$633,300 $13,066
May 17, 11 AM $0.000422
+3.99%
$633,300 $13,451
May 17, 10 AM $0.000406
+0.47%
$609,000 $13,175
May 17, 9 AM $0.000404
-0.22%
$606,150 $13,493
May 17, 8 AM $0.000405
+0.00%
$607,500 $13,504
May 17, 7 AM $0.000405
+0.50%
$607,500 $13,483
May 17, 6 AM $0.000403
-0.25%
$604,500 $13,803
May 17, 5 AM $0.000404
-0.22%
$606,000 $9,195
May 17, 4 AM $0.000405
-0.47%
$607,350 $8,865
May 17, 3 AM $0.000407
+0.15%
$610,200 $8,734
May 17, 2 AM $0.000406
-0.32%
$609,300 $9,302
May 17, 1 AM $0.000407
-2.33%
$611,250 $10,007
May 17, 12 AM $0.000417
-0.17%
$625,800 $10,143
May 16, 11 PM $0.000418
-1.37%
$626,850 $15,982
May 16, 10 PM $0.000424
-0.77%
$635,550 $15,829