Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 PM $0.000404
+0.00%
$606,000 $12,457
Mar 31, 6 PM $0.000404
+0.00%
$606,000 $12,438
Mar 31, 5 PM $0.000404
+0.00%
$606,000 $12,501
Mar 31, 4 PM $0.000404
+0.00%
$606,000 $12,520
Mar 31, 3 PM $0.000404
-0.15%
$606,000 $12,546
Mar 31, 2 PM $0.000405
+0.00%
$606,900 $13,150
Mar 31, 1 PM $0.000405
+0.12%
$606,900 $13,211
Mar 31, 12 PM $0.000404
-0.12%
$606,150 $13,222
Mar 31, 11 AM $0.000405
+0.00%
$606,900 $13,213
Mar 31, 10 AM $0.000405
+3.48%
$606,900 $13,236
Mar 31, 9 AM $0.000391
+0.00%
$586,500 $12,107
Mar 31, 8 AM $0.000391
+0.26%
$586,500 $11,913
Mar 31, 7 AM $0.00039
+0.26%
$585,000 $11,926
Mar 31, 6 AM $0.000388
-0.15%
$582,600 $11,967
Mar 31, 5 AM $0.000388
+0.34%
$582,450 $11,840
Mar 31, 4 AM $0.000387
-2.03%
$580,500 $11,286
Mar 31, 3 AM $0.000394
+0.05%
$591,450 $11,149
Mar 31, 2 AM $0.000394
-1.62%
$591,150 $11,901
Mar 31, 1 AM $0.000401
-0.84%
$600,900 $12,632
Mar 31, 12 AM $0.000404
+0.22%
$606,000 $12,941
Mar 30, 11 PM $0.000403
-3.10%
$604,650 $12,886
Mar 30, 10 PM $0.000416
-0.48%
$624,000 $11,750
Mar 30, 9 PM $0.000418
+0.24%
$627,000 $11,801
Mar 30, 8 PM $0.000417
-0.48%
$625,500 $11,660
Mar 30, 7 PM $0.000419
+0.00%
$628,500 $11,426
Mar 30, 6 PM $0.000419
-0.21%
$628,500 $11,521
Mar 30, 5 PM $0.00042
-0.02%
$629,850 $11,443
Mar 30, 4 PM $0.00042
+0.70%
$630,000 $11,890
Mar 30, 3 PM $0.000417
+1.48%
$625,650 $11,813
Mar 30, 2 PM $0.000411
+0.00%
$616,500 $11,299
Mar 30, 1 PM $0.000411
+0.24%
$616,500 $11,538
Mar 30, 12 PM $0.00041
-0.24%
$615,000 $11,501
Mar 30, 11 AM $0.000411
+0.24%
$616,500 $11,511
Mar 30, 10 AM $0.00041
+1.03%
$615,000 $11,515
Mar 30, 9 AM $0.000406
+0.20%
$608,700 $11,704
Mar 30, 8 AM $0.000405
+0.00%
$607,500 $12,071
Mar 30, 7 AM $0.000405
+0.00%
$607,500 $12,057
Mar 30, 6 AM $0.000405
+0.00%
$607,500 $12,057
Mar 30, 5 AM $0.000405
-0.17%
$607,500 $12,023
Mar 30, 4 AM $0.000406
+1.50%
$608,550 $11,978
Mar 30, 3 AM $0.0004
+4.55%
$599,550 $11,974
Mar 30, 2 AM $0.000382
+1.11%
$573,450 $11,367
Mar 30, 1 AM $0.000378
-0.05%
$567,150 $10,999
Mar 30, 12 AM $0.000378
+0.69%
$567,450 $10,956
Mar 29, 11 PM $0.000376
-1.88%
$563,550 $10,944
Mar 29, 10 PM $0.000383
+0.05%
$574,350 $10,526
Mar 29, 9 PM $0.000383
-0.08%
$574,050 $10,433
Mar 29, 8 PM $0.000383
+0.05%
$574,500 $10,492
Mar 29, 7 PM $0.000383
+1.19%
$574,200 $10,541
Mar 29, 6 PM $0.000378
+0.00%
$567,450 $10,517