Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.000427
+0.00%
$640,500 $15,847
May 16, 3 PM $0.000382
-0.08%
$573,000 $13,424
May 16, 2 PM $0.000382
-0.05%
$573,450 $16,752
May 16, 1 PM $0.000382
+0.00%
$573,750 $16,700
May 16, 12 PM $0.000382
-0.13%
$573,000 $17,780
May 16, 11 AM $0.000382
+0.16%
$573,750 $18,430
May 16, 10 AM $0.000382
+1.30%
$572,850 $19,255
May 16, 9 AM $0.000377
+0.00%
$565,500 $20,086
May 16, 8 AM $0.000377
+0.03%
$565,500 $20,446
May 16, 7 AM $0.000377
-0.87%
$565,350 $21,709
May 16, 6 AM $0.00038
+0.00%
$570,300 $20,932
May 16, 5 AM $0.00038
+0.34%
$570,300 $24,669
May 16, 4 AM $0.000379
-1.81%
$568,350 $25,277
May 16, 3 AM $0.000386
+1.98%
$578,850 $24,782
May 16, 2 AM $0.000378
+0.64%
$567,600 $23,553
May 16, 1 AM $0.000376
+0.27%
$564,000 $23,305
May 16, 12 AM $0.000377
+4.95%
$566,250 $22,611
May 15, 11 PM $0.00036
+0.00%
$539,550 $17,438
May 15, 10 PM $0.00036
+0.00%
$539,550 $17,378
May 15, 9 PM $0.00036
+0.00%
$539,550 $17,417
May 15, 8 PM $0.00036
+0.03%
$539,550 $17,336
May 15, 7 PM $0.00036
+1.84%
$539,400 $17,266
May 15, 6 PM $0.000353
-0.03%
$529,650 $17,143
May 15, 5 PM $0.000353
-1.78%
$529,800 $17,064
May 15, 4 PM $0.00036
+0.00%
$539,400 $16,969
May 15, 3 PM $0.000377
+0.27%
$565,500 $13,847
May 15, 2 PM $0.000376
-0.27%
$564,000 $13,199
May 15, 1 PM $0.000377
-1.82%
$565,500 $13,570
May 15, 12 PM $0.000384
+0.13%
$576,000 $12,250
May 15, 11 AM $0.000383
+0.45%
$575,250 $11,360
May 15, 10 AM $0.000382
-0.31%
$572,700 $10,826
May 15, 9 AM $0.000383
-0.52%
$574,500 $11,041
May 15, 8 AM $0.000385
+1.96%
$577,500 $11,120
May 15, 7 AM $0.000378
+0.00%
$566,400 $10,619
May 15, 6 AM $0.000378
+2.89%
$566,400 $11,153
May 15, 5 AM $0.000367
-0.81%
$550,500 $7,391
May 15, 4 AM $0.00037
+1.20%
$555,000 $6,771
May 15, 3 AM $0.000366
-0.95%
$548,400 $6,580
May 15, 2 AM $0.000369
-1.57%
$553,650 $6,710
May 15, 1 AM $0.000375
+0.00%
$562,500 $6,115
May 15, 12 AM $0.000375
-0.77%
$562,500 $6,115
May 14, 11 PM $0.000376
-0.50%
$564,000 $5,870
May 14, 10 PM $0.000378
+0.77%
$566,850 $5,861
May 14, 9 PM $0.000375
+0.00%
$562,500 $5,900
May 14, 8 PM $0.000375
+0.00%
$562,500 $5,900
May 14, 7 PM $0.000375
+0.00%
$562,500 $5,900
May 14, 6 PM $0.000375
+0.00%
$562,500 $5,900
May 14, 5 PM $0.000375
+0.00%
$562,500 $5,900
May 14, 4 PM $0.000375
-0.53%
$562,500 $5,900
May 14, 3 PM $0.000377
-0.76%
$565,500 $5,729