DeepBrain Chain Historical Data

DBC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000194
-2.85%
$ 291,000 $ 27,102
Feb 7, 8 PM $ 0.0002
+0.86%
$ 299,550 $ 27,109
Feb 7, 7 PM $ 0.0002
+0.91%
$ 299,550 $ 27,200
Feb 7, 6 PM $ 0.000198
+0.00%
$ 296,850 $ 27,203
Feb 7, 5 PM $ 0.000198
+0.00%
$ 296,850 $ 27,324
Feb 7, 4 PM $ 0.000198
+0.00%
$ 296,850 $ 28,703
Feb 7, 3 PM $ 0.000198
+0.00%
$ 296,850 $ 28,743
Feb 7, 2 PM $ 0.000198
+2.17%
$ 299,850 $ 29,055
Feb 7, 1 PM $ 0.000194
+1.46%
$ 291,000 $ 28,674
Feb 7, 12 PM $ 0.000191
+0.85%
$ 286,800 $ 28,952
Feb 7, 11 AM $ 0.000189
+0.00%
$ 284,400 $ 28,810
Feb 7, 10 AM $ 0.000189
+0.00%
$ 283,950 $ 29,093
Feb 7, 9 AM $ 0.000189
+0.00%
$ 283,950 $ 29,812
Feb 7, 8 AM $ 0.000189
-4.15%
$ 283,950 $ 30,105
Feb 7, 7 AM $ 0.000197
+1.07%
$ 296,250 $ 29,351
Feb 7, 6 AM $ 0.000195
-0.31%
$ 293,100 $ 30,025
Feb 7, 5 AM $ 0.000196
+0.31%
$ 294,000 $ 30,319
Feb 7, 4 AM $ 0.000195
-3.36%
$ 293,100 $ 30,478
Feb 7, 3 AM $ 0.000202
-2.93%
$ 303,300 $ 29,962
Feb 7, 2 AM $ 0.000208
-1.00%
$ 312,450 $ 29,614
Feb 7, 1 AM $ 0.00021
-2.05%
$ 315,600 $ 30,201
Feb 7, 12 AM $ 0.000215
+0.70%
$ 322,200 $ 28,607
Feb 6, 11 PM $ 0.000214
+0.14%
$ 319,950 $ 28,752
Feb 6, 10 PM $ 0.000213
-1.39%
$ 319,950 $ 28,590
Feb 6, 9 PM $ 0.000216
-1.19%
$ 324,750 $ 27,226
Feb 6, 8 PM $ 0.000219
-0.14%
$ 328,650 $ 27,921
Feb 6, 7 PM $ 0.000219
+0.14%
$ 329,100 $ 28,672
Feb 6, 6 PM $ 0.000219
-0.63%
$ 328,650 $ 28,362
Feb 6, 5 PM $ 0.000221
+6.36%
$ 331,200 $ 28,008
Feb 6, 4 PM $ 0.000208
+0.00%
$ 310,950 $ 26,376
Feb 6, 3 PM $ 0.000208
+0.14%
$ 311,400 $ 26,144
Feb 6, 2 PM $ 0.000207
-0.14%
$ 310,950 $ 26,250
Feb 6, 1 PM $ 0.000208
+2.57%
$ 311,400 $ 25,737
Feb 6, 12 PM $ 0.000202
+0.15%
$ 303,600 $ 24,256
Feb 6, 11 AM $ 0.000202
-1.56%
$ 303,150 $ 23,300
Feb 6, 10 AM $ 0.000205
+0.00%
$ 307,950 $ 22,276
Feb 6, 9 AM $ 0.000206
-1.06%
$ 307,950 $ 20,716
Feb 6, 8 AM $ 0.000208
-2.30%
$ 311,700 $ 19,615
Feb 6, 7 AM $ 0.000213
+2.60%
$ 319,050 $ 18,265
Feb 6, 6 AM $ 0.000207
-0.77%
$ 310,950 $ 16,605
Feb 6, 5 AM $ 0.000209
-0.62%
$ 313,350 $ 15,483
Feb 6, 4 AM $ 0.00021
+0.00%
$ 315,000 $ 14,677
Feb 6, 3 AM $ 0.00021
-0.19%
$ 314,550 $ 14,272
Feb 6, 2 AM $ 0.00021
+5.15%
$ 315,600 $ 13,576
Feb 6, 1 AM $ 0.0002
+1.11%
$ 300,150 $ 12,495
Feb 6, 12 AM $ 0.000198
+0.10%
$ 296,850 $ 12,195
Feb 5, 11 PM $ 0.000198
-1.54%
$ 296,550 $ 11,061
Feb 5, 10 PM $ 0.000201
+3.51%
$ 301,200 $ 10,573
Feb 5, 9 PM $ 0.000194
+4.53%
$ 291,000 $ 9,810
Feb 5, 8 PM $ 0.000183
-5.78%
$ 274,050 $ 8,310