Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $0.000378
-5.16%
$567,450 $10,601
Mar 29, 4 PM $0.000399
+0.00%
$598,350 $10,354
Mar 29, 3 PM $0.000399
-0.03%
$598,350 $10,381
Mar 29, 2 PM $0.000394
-1.23%
$591,150 $10,316
Mar 29, 1 PM $0.000398
-1.22%
$597,150 $10,001
Mar 29, 12 PM $0.000398
-0.03%
$597,150 $10,494
Mar 29, 11 AM $0.000403
+1.23%
$604,500 $10,502
Mar 29, 10 AM $0.000398
-0.70%
$597,150 $10,604
Mar 29, 9 AM $0.000401
+0.23%
$601,350 $10,315
Mar 29, 8 AM $0.0004
+0.00%
$600,150 $10,214
Mar 29, 7 AM $0.0004
+0.03%
$600,150 $10,184
Mar 29, 6 AM $0.0004
-0.02%
$600,000 $10,256
Mar 29, 5 AM $0.0004
+0.03%
$600,150 $10,209
Mar 29, 4 AM $0.0004
-0.25%
$600,000 $10,310
Mar 29, 3 AM $0.000401
+0.00%
$601,500 $10,247
Mar 29, 2 AM $0.000401
+1.78%
$601,500 $10,202
Mar 29, 1 AM $0.000394
+0.03%
$591,000 $10,190
Mar 29, 12 AM $0.000394
-0.83%
$590,850 $10,251
Mar 28, 11 PM $0.000397
+0.79%
$595,800 $10,283
Mar 28, 10 PM $0.000394
-1.48%
$591,150 $10,424
Mar 28, 9 PM $0.0004
+1.50%
$600,000 $10,498
Mar 28, 8 PM $0.000402
-0.50%
$602,400 $10,511
Mar 28, 7 PM $0.000404
-0.20%
$605,400 $10,492
Mar 28, 6 PM $0.000404
+1.35%
$606,600 $10,457
Mar 28, 5 PM $0.000399
-0.18%
$598,500 $11,076
Mar 28, 4 PM $0.0004
+0.18%
$599,550 $10,844
Mar 28, 3 PM $0.000399
+1.17%
$598,500 $11,625
Mar 28, 2 PM $0.000394
+0.00%
$591,600 $11,653
Mar 28, 1 PM $0.000399
+3.64%
$598,500 $11,648
Mar 28, 12 PM $0.000385
-1.86%
$577,500 $11,185
Mar 28, 11 AM $0.000392
-0.38%
$588,450 $11,806
Mar 28, 10 AM $0.000388
-1.42%
$582,450 $11,798
Mar 28, 9 AM $0.000394
+1.47%
$590,850 $11,820
Mar 28, 8 AM $0.000388
-1.45%
$582,300 $14,356
Mar 28, 7 AM $0.000394
+2.29%
$590,850 $14,341
Mar 28, 6 AM $0.000385
+0.00%
$577,500 $14,360
Mar 28, 5 AM $0.000385
+1.32%
$577,500 $15,432
Mar 28, 4 AM $0.000383
+0.60%
$574,500 $15,395
Mar 28, 3 AM $0.000381
-0.57%
$571,050 $16,128
Mar 28, 2 AM $0.000383
+1.92%
$574,350 $16,620
Mar 28, 1 AM $0.000376
-0.29%
$563,550 $16,627
Mar 28, 12 AM $0.000377
-0.08%
$565,200 $16,611
Mar 27, 11 PM $0.000377
+0.53%
$565,650 $16,721
Mar 27, 10 PM $0.000375
+0.00%
$562,650 $18,797
Mar 27, 9 PM $0.000375
-2.16%
$562,650 $18,762
Mar 27, 8 PM $0.000383
+1.94%
$575,100 $18,700
Mar 27, 7 PM $0.000382
-1.06%
$573,300 $19,384
Mar 27, 6 PM $0.000386
-1.68%
$579,450 $19,376
Mar 27, 5 PM $0.000393
+0.23%
$589,350 $18,833
Mar 27, 4 PM $0.000392
+3.40%
$588,000 $18,837