Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.00038
-0.29%
$569,850 $5,941
May 14, 1 PM $0.000381
+0.00%
$571,500 $5,381
May 14, 12 PM $0.000381
+0.00%
$571,500 $5,395
May 14, 11 AM $0.000381
+0.26%
$571,500 $5,752
May 14, 10 AM $0.00038
-2.71%
$570,000 $6,351
May 14, 9 AM $0.000391
-0.61%
$585,900 $7,174
May 14, 8 AM $0.000393
+1.29%
$589,500 $9,130
May 14, 7 AM $0.000388
+0.78%
$582,000 $9,685
May 14, 6 AM $0.000385
+0.00%
$577,500 $9,926
May 14, 5 AM $0.000385
+0.52%
$577,500 $10,058
May 14, 4 AM $0.000383
+0.00%
$574,500 $10,220
May 14, 3 AM $0.000383
+0.82%
$574,500 $10,358
May 14, 2 AM $0.00038
+0.00%
$569,850 $10,159
May 14, 1 AM $0.00038
+0.00%
$569,850 $10,197
May 14, 12 AM $0.00038
+0.00%
$569,850 $10,197
May 13, 11 PM $0.00038
+0.00%
$569,850 $10,093
May 13, 10 PM $0.00038
+0.00%
$569,850 $10,093
May 13, 9 PM $0.00038
+0.00%
$569,850 $10,298
May 13, 8 PM $0.00038
+0.00%
$569,850 $10,341
May 13, 7 PM $0.00038
+0.00%
$569,850 $10,416
May 13, 6 PM $0.00038
+0.00%
$569,850 $10,675
May 13, 5 PM $0.00038
+0.00%
$569,850 $10,675
May 13, 4 PM $0.00038
+0.00%
$569,850 $10,675
May 13, 3 PM $0.00038
+0.13%
$569,850 $10,675
May 13, 2 PM $0.000379
+0.00%
$569,100 $10,447
May 13, 1 PM $0.000379
+0.00%
$569,100 $10,447
May 13, 12 PM $0.000379
-1.66%
$569,100 $10,669
May 13, 11 AM $0.000386
-0.80%
$578,700 $10,446
May 13, 10 AM $0.000374
-3.41%
$561,600 $10,609
May 13, 9 AM $0.000388
-1.25%
$581,400 $8,953
May 13, 8 AM $0.000392
-0.13%
$588,750 $8,240
May 13, 7 AM $0.000393
-0.13%
$589,500 $8,466
May 13, 6 AM $0.000393
+2.31%
$590,250 $9,408
May 13, 5 AM $0.000385
-0.23%
$576,900 $12,008
May 13, 4 AM $0.000385
+0.23%
$578,250 $12,562
May 13, 3 AM $0.000385
+1.88%
$576,900 $12,885
May 13, 2 AM $0.000377
-1.28%
$566,250 $13,046
May 13, 1 AM $0.000382
+0.00%
$573,600 $13,039
May 13, 12 AM $0.000382
+1.97%
$573,600 $13,049
May 12, 11 PM $0.000375
+0.00%
$562,500 $13,088
May 12, 10 PM $0.000375
-0.87%
$562,500 $13,225
May 12, 9 PM $0.000378
-1.07%
$567,450 $12,925
May 12, 8 PM $0.000382
-2.17%
$573,600 $12,882
May 12, 7 PM $0.000391
-2.57%
$586,350 $12,807
May 12, 6 PM $0.000401
+0.00%
$601,800 $12,548
May 12, 5 PM $0.000401
+0.00%
$601,800 $12,548
May 12, 4 PM $0.000401
+0.00%
$601,800 $12,566
May 12, 3 PM $0.000401
+0.00%
$601,800 $13,177
May 12, 2 PM $0.000401
+0.00%
$601,800 $13,267
May 12, 1 PM $0.000401
+1.80%
$601,800 $13,548