DeepBrain Chain Historical Data

DBC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000183
-5.78%
$ 274,050 $ 8,310
Feb 5, 7 PM $ 0.000194
-0.15%
$ 290,850 $ 7,328
Feb 5, 6 PM $ 0.000194
+1.09%
$ 291,300 $ 7,024
Feb 5, 5 PM $ 0.000192
-3.52%
$ 288,150 $ 6,515
Feb 5, 4 PM $ 0.000196
-4.53%
$ 293,700 $ 6,484
Feb 5, 3 PM $ 0.000205
+3.74%
$ 307,650 $ 6,414
Feb 5, 2 PM $ 0.000198
+1.65%
$ 296,550 $ 5,764
Feb 5, 1 PM $ 0.000194
+0.00%
$ 291,750 $ 6,221
Feb 5, 12 PM $ 0.000194
+0.00%
$ 291,750 $ 6,249
Feb 5, 11 AM $ 0.000194
-6.08%
$ 291,750 $ 6,582
Feb 5, 10 AM $ 0.000207
-0.91%
$ 310,650 $ 7,396
Feb 5, 9 AM $ 0.000209
+7.68%
$ 313,500 $ 7,895
Feb 5, 8 AM $ 0.000194
+1.41%
$ 291,150 $ 8,554
Feb 5, 7 AM $ 0.000191
+0.00%
$ 287,100 $ 9,928
Feb 5, 6 AM $ 0.000191
-8.77%
$ 287,100 $ 10,512
Feb 5, 5 AM $ 0.00021
+0.87%
$ 314,700 $ 10,725
Feb 5, 4 AM $ 0.000208
-0.86%
$ 312,000 $ 12,647
Feb 5, 3 AM $ 0.00021
+10.30%
$ 314,700 $ 13,371
Feb 5, 2 AM $ 0.00019
+0.26%
$ 285,000 $ 13,693
Feb 5, 1 AM $ 0.000189
-2.47%
$ 284,250 $ 13,839
Feb 5, 12 AM $ 0.000194
+0.00%
$ 291,450 $ 14,938
Feb 4, 11 PM $ 0.000194
+2.42%
$ 291,450 $ 16,538
Feb 4, 10 PM $ 0.00019
+3.44%
$ 284,550 $ 16,932
Feb 4, 9 PM $ 0.000183
-2.76%
$ 275,100 $ 17,304
Feb 4, 8 PM $ 0.000189
-1.77%
$ 282,900 $ 17,948
Feb 4, 7 PM $ 0.000189
+0.00%
$ 283,200 $ 17,509
Feb 4, 6 PM $ 0.000189
-1.77%
$ 283,200 $ 17,453
Feb 4, 5 PM $ 0.000192
-8.26%
$ 288,300 $ 17,952
Feb 4, 4 PM $ 0.000209
-2.83%
$ 314,250 $ 17,735
Feb 4, 3 PM $ 0.000216
-2.36%
$ 323,400 $ 17,701
Feb 4, 2 PM $ 0.000216
+13.79%
$ 324,300 $ 17,690
Feb 4, 1 PM $ 0.00019
-6.82%
$ 285,000 $ 17,544
Feb 4, 12 PM $ 0.000204
+4.62%
$ 305,850 $ 18,070
Feb 4, 11 AM $ 0.000195
-6.34%
$ 292,350 $ 18,253
Feb 4, 10 AM $ 0.000208
-3.21%
$ 312,150 $ 17,848
Feb 4, 9 AM $ 0.000209
-5.16%
$ 314,250 $ 17,745
Feb 4, 8 AM $ 0.000221
+0.23%
$ 344,400 $ 17,657
Feb 4, 7 AM $ 0.00022
-0.23%
$ 330,600 $ 16,409
Feb 4, 6 AM $ 0.000221
-6.60%
$ 331,350 $ 15,949
Feb 4, 5 AM $ 0.000236
+7.70%
$ 354,000 $ 16,744
Feb 4, 4 AM $ 0.000212
-3.60%
$ 317,400 $ 15,444
Feb 4, 3 AM $ 0.000219
+3.64%
$ 329,250 $ 15,154
Feb 4, 2 AM $ 0.000212
-3.51%
$ 317,700 $ 15,068
Feb 4, 1 AM $ 0.000219
+0.00%
$ 329,250 $ 15,169
Feb 4, 12 AM $ 0.000219
+8.66%
$ 329,250 $ 14,490
Feb 3, 11 PM $ 0.0002
-0.40%
$ 300,000 $ 13,585
Feb 3, 10 PM $ 0.000201
-1.18%
$ 301,200 $ 13,495
Feb 3, 9 PM $ 0.000201
+11.37%
$ 304,800 $ 13,490
Feb 3, 8 PM $ 0.00018
-0.93%
$ 270,450 $ 13,129
Feb 3, 7 PM $ 0.000182
-3.14%
$ 273,000 $ 13,095