Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.000645
-0.91%
$966,885 $256,386
Jul 28, 2025 $0.00065
+0.12%
$975,478 $260,622
Jul 27, 2025 $0.00065
-8.15%
$974,287 $241,821
Jul 26, 2025 $0.000707
-3.23%
$1.06 million $170,164
Jul 25, 2025 $0.000731
+1.28%
$1.1 million $180,534
Jul 24, 2025 $0.000722
+10.03%
$1.08 million $227,393
Jul 23, 2025 $0.000657
+18.42%
$985,906 $71,411
Jul 22, 2025 $0.000555
+2.48%
$832,658 $210,680
Jul 21, 2025 $0.000542
+4.58%
$812,486 $291,369
Jul 20, 2025 $0.000518
+0.02%
$776,912 $246,207
Jul 19, 2025 $0.000518
+1.20%
$776,327 $206,757
Jul 18, 2025 $0.000511
-5.12%
$766,339 $210,641
Jul 17, 2025 $0.000538
-1.24%
$807,605 $227,096
Jul 16, 2025 $0.000545
+21.93%
$817,654 $307,699
Jul 15, 2025 $0.000447
+11.59%
$670,575 $9,628
Jul 14, 2025 $0.000401
-8.74%
$600,981 $263,330
Jul 13, 2025 $0.000438
-0.22%
$658,420 $172,603
Jul 12, 2025 $0.000439
-1.56%
$659,228 $150,598
Jul 11, 2025 $0.000446
-1.18%
$668,641 $231,193
Jul 10, 2025 $0.000438
-0.73%
$656,549 $191,513
Jul 9, 2025 $0.000441
+0.16%
$661,113 $218,775
Jul 8, 2025 $0.00044
-0.52%
$659,944 $210,300
Jul 7, 2025 $0.000442
+2.63%
$663,162 $84,215
Jul 6, 2025 $0.000431
-5.23%
$646,166 $20,591
Jul 5, 2025 $0.000441
+0.21%
$681,814 $23,215
Jul 4, 2025 $0.00044
-3.71%
$660,188 $47,120
Jul 3, 2025 $0.000457
-0.11%
$685,649 $55,270
Jul 2, 2025 $0.000458
-4.12%
$686,429 $70,213
Jul 1, 2025 $0.000477
-2.73%
$715,915 $98,734
Jun 30, 2025 $0.000491
-1.55%
$736,168 $73,533
Jun 29, 2025 $0.000499
-0.02%
$747,758 $61,490
Jun 28, 2025 $0.000499
+0.00%
$747,880 $64,923
Jun 27, 2025 $0.000499
+1.14%
$747,887 $71,943
Jun 26, 2025 $0.000493
-0.28%
$739,018 $68,108
Jun 25, 2025 $0.000495
+6.29%
$742,343 $110,333
Jun 24, 2025 $0.000466
+8.65%
$698,400 $74,923
Jun 23, 2025 $0.000429
-1.32%
$643,924 $111,742
Jun 22, 2025 $0.000435
-2.41%
$652,390 $57,865
Jun 21, 2025 $0.000446
-7.23%
$668,495 $81,144
Jun 20, 2025 $0.00048
-6.30%
$720,600 $126,032
Jun 19, 2025 $0.000513
-1.13%
$769,044 $116,182
Jun 18, 2025 $0.000519
-4.83%
$777,845 $125,774
Jun 17, 2025 $0.000546
-3.88%
$818,834 $131,751
Jun 16, 2025 $0.000568
+3.09%
$851,925 $125,794
Jun 15, 2025 $0.000551
-0.76%
$826,422 $81,304
Jun 14, 2025 $0.000555
-0.36%
$832,758 $109,820
Jun 13, 2025 $0.000557
-3.36%
$835,650 $118,636
Jun 12, 2025 $0.000576
-1.20%
$864,023 $155,477
Jun 11, 2025 $0.000583
-3.33%
$875,178 $128,890
Jun 10, 2025 $0.000602
+3.89%
$903,198 $141,319