DeepBrain Chain Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00126
-4.51%
$ 1.89 million $ 129,680
Mar 27, 2025 $ 0.00132
-15.50%
$ 1.98 million $ 206,189
Mar 26, 2025 $ 0.00156
-11.25%
$ 2.34 million $ 197,701
Mar 25, 2025 $ 0.00176
+2.71%
$ 2.63 million $ 184,053
Mar 24, 2025 $ 0.00171
+9.93%
$ 2.56 million $ 178,496
Mar 23, 2025 $ 0.00155
+14.64%
$ 2.33 million $ 171,729
Mar 22, 2025 $ 0.00136
+1.72%
$ 2.03 million $ 92,019
Mar 21, 2025 $ 0.00133
-0.83%
$ 2 million $ 160,796
Mar 20, 2025 $ 0.00136
+13.13%
$ 2.04 million $ 499,848
Mar 19, 2025 $ 0.0012
-24.82%
$ 1.8 million $ 357,300
Mar 18, 2025 $ 0.00151
-43.27%
$ 2.26 million $ 1.27 million
Mar 17, 2025 $ 0.00248
+10.80%
$ 3.72 million $ 230,390
Mar 16, 2025 $ 0.00226
+2.55%
$ 3.38 million $ 187,241
Mar 15, 2025 $ 0.00224
+2.33%
$ 3.36 million $ 91,069
Mar 14, 2025 $ 0.00218
+2.14%
$ 3.27 million $ 191,577
Mar 13, 2025 $ 0.00214
-4.35%
$ 3.2 million $ 166,238
Mar 12, 2025 $ 0.00223
+3.79%
$ 3.35 million $ 170,560
Mar 11, 2025 $ 0.00215
+9.78%
$ 3.22 million $ 160,249
Mar 10, 2025 $ 0.00196
+0.73%
$ 2.93 million $ 148,896
Mar 9, 2025 $ 0.00193
-7.70%
$ 2.9 million $ 194,343
Mar 8, 2025 $ 0.0021
-4.85%
$ 3.14 million $ 152,291
Mar 7, 2025 $ 0.0022
+2.28%
$ 3.3 million $ 154,996
Mar 6, 2025 $ 0.00215
-0.64%
$ 3.22 million $ 169,975
Mar 5, 2025 $ 0.00219
+9.45%
$ 3.29 million $ 219,920
Mar 4, 2025 $ 0.002
-6.38%
$ 3 million $ 206,475
Mar 3, 2025 $ 0.00214
-4.05%
$ 3.21 million $ 196,976
Mar 2, 2025 $ 0.00223
+1.56%
$ 3.35 million $ 207,853
Mar 1, 2025 $ 0.0022
+12.05%
$ 3.3 million $ 245,217
Feb 28, 2025 $ 0.00196
-1.97%
$ 2.94 million $ 178,653
Feb 27, 2025 $ 0.002
-1.45%
$ 3 million $ 153,067
Feb 26, 2025 $ 0.00203
-5.87%
$ 3.04 million $ 182,136
Feb 25, 2025 $ 0.00216
+2.84%
$ 3.24 million $ 207,009
Feb 24, 2025 $ 0.0021
-7.85%
$ 3.15 million $ 214,913
Feb 23, 2025 $ 0.00228
+1.31%
$ 3.42 million $ 203,870
Feb 22, 2025 $ 0.00224
+0.70%
$ 3.36 million $ 205,090
Feb 21, 2025 $ 0.00223
-2.87%
$ 3.34 million $ 207,809
Feb 20, 2025 $ 0.00229
+7.40%
$ 3.43 million $ 256,272
Feb 19, 2025 $ 0.00213
-0.85%
$ 3.2 million $ 169,490
Feb 18, 2025 $ 0.00214
-1.88%
$ 3.21 million $ 180,931
Feb 17, 2025 $ 0.00218
-2.57%
$ 3.27 million $ 198,645
Feb 16, 2025 $ 0.00224
-2.46%
$ 3.36 million $ 202,613
Feb 15, 2025 $ 0.0023
+2.59%
$ 3.44 million $ 205,349
Feb 14, 2025 $ 0.00224
-6.73%
$ 3.36 million $ 204,819
Feb 13, 2025 $ 0.0024
+2.96%
$ 3.6 million $ 199,383
Feb 12, 2025 $ 0.00233
+0.87%
$ 3.5 million $ 253,526
Feb 11, 2025 $ 0.00229
+6.23%
$ 3.44 million $ 248,042
Feb 10, 2025 $ 0.00216
-0.69%
$ 3.23 million $ 191,299
Feb 9, 2025 $ 0.00218
-1.61%
$ 3.28 million $ 199,723
Feb 8, 2025 $ 0.00222
+6.00%
$ 3.33 million $ 195,322
Feb 7, 2025 $ 0.00209
+0.86%
$ 3.14 million $ 210,109