Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2 AM $0.0000549
-1.33%
$82,320 $2,362
Oct 28, 1 AM $0.0000556
+0.00%
$83,430 $2,346
Oct 28, 12 AM $0.0000556
+0.00%
$83,430 $2,347
Oct 27, 11 PM $0.0000556
+0.00%
$83,430 $2,391
Oct 27, 10 PM $0.0000556
+0.00%
$83,430 $2,391
Oct 27, 9 PM $0.0000556
+0.00%
$83,430 $2,395
Oct 27, 8 PM $0.0000556
+0.00%
$83,430 $2,832
Oct 27, 7 PM $0.0000556
+1.46%
$83,430 $2,832
Oct 27, 6 PM $0.0000548
+0.02%
$82,230 $2,828
Oct 27, 5 PM $0.0000548
+0.00%
$82,215 $2,817
Oct 27, 4 PM $0.0000548
+0.00%
$82,215 $2,820
Oct 27, 3 PM $0.0000548
+0.00%
$82,215 $2,867
Oct 27, 2 PM $0.0000548
-1.76%
$82,215 $3,008
Oct 27, 1 PM $0.0000558
+1.73%
$83,685 $1,046
Oct 27, 12 PM $0.0000548
-0.04%
$82,260 $1,250
Oct 27, 11 AM $0.0000549
-0.03%
$82,297 $1,253
Oct 27, 10 AM $0.0000549
+0.00%
$82,320 $1,255
Oct 27, 9 AM $0.0000549
-0.24%
$82,320 $2,245
Oct 27, 8 AM $0.000055
+0.62%
$82,515 $2,338
Oct 27, 7 AM $0.0000547
+0.00%
$82,005 $2,210
Oct 27, 6 AM $0.0000547
+0.00%
$82,005 $2,270
Oct 27, 5 AM $0.0000547
+0.00%
$82,005 $2,541
Oct 27, 4 AM $0.0000547
-1.48%
$82,005 $2,613
Oct 27, 3 AM $0.0000555
+0.00%
$83,235 $2,662
Oct 27, 2 AM $0.0000555
+2.53%
$83,235 $2,725
Oct 27, 1 AM $0.0000541
-2.47%
$81,180 $2,730
Oct 27, 12 AM $0.0000555
+0.27%
$83,235 $2,765
Oct 26, 11 PM $0.0000553
+0.00%
$83,010 $2,761
Oct 26, 10 PM $0.0000553
+0.00%
$83,010 $2,843
Oct 26, 9 PM $0.0000553
+1.52%
$83,010 $2,858
Oct 26, 8 PM $0.0000545
+0.00%
$81,765 $2,428
Oct 26, 7 PM $0.0000545
+0.00%
$81,765 $2,464
Oct 26, 6 PM $0.0000545
+0.00%
$81,765 $2,466
Oct 26, 5 PM $0.0000545
+1.13%
$81,765 $2,478
Oct 26, 4 PM $0.0000539
-0.35%
$80,850 $2,543
Oct 26, 3 PM $0.0000541
-0.07%
$81,135 $2,564
Oct 26, 2 PM $0.0000541
+0.09%
$81,195 $2,937
Oct 26, 1 PM $0.0000541
-1.69%
$81,120 $3,208
Oct 26, 12 PM $0.000055
+0.00%
$82,515 $3,065
Oct 26, 11 AM $0.000055
+1.72%
$82,515 $3,228
Oct 26, 10 AM $0.0000541
+0.61%
$81,120 $3,209
Oct 26, 9 AM $0.0000537
-1.34%
$80,625 $2,225
Oct 26, 8 AM $0.0000545
+0.00%
$81,720 $2,188
Oct 26, 7 AM $0.0000545
+0.00%
$81,720 $2,211
Oct 26, 6 AM $0.0000545
-4.40%
$81,720 $2,191
Oct 26, 5 AM $0.000057
+0.74%
$85,500 $1,983
Oct 26, 4 AM $0.0000566
+4.08%
$84,870 $2,073
Oct 26, 3 AM $0.0000544
+0.00%
$81,540 $2,162
Oct 26, 2 AM $0.0000544
-2.79%
$81,540 $2,108
Oct 26, 1 AM $0.0000559
-0.90%
$83,880 $2,106