Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0000504
+0.00%
$75,660 $650
Sep 10, 4 PM $0.0000504
+0.00%
$75,660 $650
Sep 10, 3 PM $0.0000504
+3.45%
$75,660 $650
Sep 10, 2 PM $0.0000488
-3.83%
$73,140 $747
Sep 10, 1 PM $0.0000507
+0.00%
$76,050 $731
Sep 10, 12 PM $0.0000507
+0.00%
$76,050 $800
Sep 10, 11 AM $0.0000507
+0.20%
$76,050 $873
Sep 10, 10 AM $0.0000506
+0.00%
$75,900 $951
Sep 10, 9 AM $0.0000506
+0.00%
$75,900 $1,174
Sep 10, 8 AM $0.0000506
+3.69%
$75,900 $1,232
Sep 10, 7 AM $0.0000488
+0.85%
$73,200 $1,077
Sep 10, 6 AM $0.0000484
+0.00%
$72,585 $1,043
Sep 10, 5 AM $0.0000484
+0.00%
$72,585 $1,043
Sep 10, 4 AM $0.0000484
-2.95%
$72,585 $1,076
Sep 10, 3 AM $0.0000482
-1.49%
$72,285 $1,031
Sep 10, 2 AM $0.0000489
-0.16%
$73,380 $956
Sep 10, 1 AM $0.000049
-1.03%
$73,500 $858
Sep 10, 12 AM $0.0000495
-0.88%
$74,265 $1,108
Sep 9, 11 PM $0.00005
+1.88%
$74,925 $4,489
Sep 9, 10 PM $0.000049
+0.00%
$73,545 $4,480
Sep 9, 9 PM $0.000049
+0.00%
$73,545 $4,512
Sep 9, 8 PM $0.000049
+0.00%
$73,545 $4,512
Sep 9, 7 PM $0.000049
+0.00%
$73,545 $4,516
Sep 9, 6 PM $0.000049
-1.98%
$73,545 $4,516
Sep 9, 5 PM $0.00005
+0.00%
$75,030 $4,490
Sep 9, 4 PM $0.00005
+0.00%
$75,030 $4,490
Sep 9, 3 PM $0.00005
+0.16%
$75,030 $5,911
Sep 9, 2 PM $0.0000499
+0.00%
$74,910 $5,843
Sep 9, 1 PM $0.0000499
+3.63%
$74,910 $5,885
Sep 9, 12 PM $0.0000482
-2.05%
$72,285 $5,816
Sep 9, 11 AM $0.0000492
-1.44%
$73,800 $7,164
Sep 9, 10 AM $0.0000499
-0.95%
$74,880 $7,092
Sep 9, 9 AM $0.0000504
-1.74%
$75,600 $6,911
Sep 9, 8 AM $0.0000513
+0.00%
$76,935 $7,017
Sep 9, 7 AM $0.0000513
+0.00%
$76,935 $7,017
Sep 9, 6 AM $0.0000513
+0.00%
$76,935 $7,021
Sep 9, 5 AM $0.0000513
-0.21%
$76,935 $7,029
Sep 9, 4 AM $0.0000514
+3.03%
$77,100 $7,033
Sep 9, 3 AM $0.0000499
-1.48%
$74,835 $6,969
Sep 9, 2 AM $0.0000506
-2.07%
$75,960 $6,953
Sep 9, 1 AM $0.0000517
+6.99%
$77,565 $6,949
Sep 9, 12 AM $0.0000483
-2.66%
$72,495 $6,730
Sep 8, 11 PM $0.0000497
+0.18%
$74,475 $3,360
Sep 8, 10 PM $0.0000496
+0.38%
$74,340 $3,378
Sep 8, 9 PM $0.0000494
+0.00%
$74,055 $3,373
Sep 8, 8 PM $0.0000494
-1.56%
$74,055 $3,377
Sep 8, 7 PM $0.0000501
+0.00%
$75,225 $3,486
Sep 8, 6 PM $0.0000501
+0.00%
$75,225 $3,498
Sep 8, 5 PM $0.0000501
+0.00%
$75,225 $3,498
Sep 8, 4 PM $0.0000501
-0.83%
$75,225 $3,527