DeepBrain Chain Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00037
-0.46%
$ 555,000 $ 13,556
Mar 26, 5 PM $ 0.000372
+0.46%
$ 557,550 $ 13,615
Mar 26, 4 PM $ 0.00037
-0.43%
$ 555,000 $ 13,659
Mar 26, 3 PM $ 0.000372
+0.62%
$ 557,400 $ 14,905
Mar 26, 2 PM $ 0.000369
+0.03%
$ 553,950 $ 14,929
Mar 26, 1 PM $ 0.000369
+2.24%
$ 553,800 $ 14,832
Mar 26, 12 PM $ 0.000361
+0.31%
$ 541,650 $ 14,907
Mar 26, 11 AM $ 0.00036
+1.12%
$ 540,000 $ 13,569
Mar 26, 10 AM $ 0.000356
+0.11%
$ 533,850 $ 13,215
Mar 26, 9 AM $ 0.000355
-0.14%
$ 533,250 $ 13,246
Mar 26, 8 AM $ 0.000356
+0.00%
$ 534,000 $ 13,177
Mar 26, 7 AM $ 0.000356
+0.00%
$ 534,000 $ 13,311
Mar 26, 6 AM $ 0.000356
-0.56%
$ 534,000 $ 13,029
Mar 26, 5 AM $ 0.000358
-1.10%
$ 537,000 $ 12,290
Mar 26, 4 AM $ 0.000362
+0.81%
$ 543,000 $ 11,714
Mar 26, 3 AM $ 0.000362
+0.00%
$ 543,000 $ 11,540
Mar 26, 2 AM $ 0.000361
-0.28%
$ 541,500 $ 11,475
Mar 26, 1 AM $ 0.000363
+0.28%
$ 544,500 $ 11,536
Mar 26, 12 AM $ 0.000362
+0.28%
$ 543,000 $ 11,429
Mar 25, 11 PM $ 0.000361
-2.17%
$ 541,500 $ 11,425
Mar 25, 10 PM $ 0.000369
+0.03%
$ 553,500 $ 10,876
Mar 25, 9 PM $ 0.000369
-0.03%
$ 553,350 $ 10,825
Mar 25, 8 PM $ 0.000369
-0.81%
$ 553,500 $ 10,845
Mar 25, 7 PM $ 0.000372
-0.03%
$ 558,000 $ 10,499
Mar 25, 6 PM $ 0.000372
-0.21%
$ 558,150 $ 10,595
Mar 25, 5 PM $ 0.000372
-1.04%
$ 558,000 $ 10,575
Mar 25, 4 PM $ 0.000376
-1.34%
$ 563,850 $ 10,458
Mar 25, 3 PM $ 0.000381
+0.00%
$ 571,500 $ 9,613
Mar 25, 2 PM $ 0.000382
+0.47%
$ 572,850 $ 9,631
Mar 25, 1 PM $ 0.00038
-0.50%
$ 570,150 $ 9,813
Mar 25, 12 PM $ 0.000381
-0.24%
$ 571,650 $ 9,783
Mar 25, 11 AM $ 0.000382
+0.24%
$ 573,000 $ 9,801
Mar 25, 10 AM $ 0.000381
-0.24%
$ 571,650 $ 9,748
Mar 25, 9 AM $ 0.000382
+0.24%
$ 573,000 $ 9,758
Mar 25, 8 AM $ 0.000381
+0.00%
$ 571,650 $ 9,774
Mar 25, 7 AM $ 0.000381
-0.21%
$ 571,650 $ 9,754
Mar 25, 6 AM $ 0.000382
+0.00%
$ 572,850 $ 9,736
Mar 25, 5 AM $ 0.000382
+0.18%
$ 572,850 $ 9,971
Mar 25, 4 AM $ 0.000381
-1.78%
$ 571,800 $ 9,763
Mar 25, 3 AM $ 0.000388
+0.00%
$ 582,150 $ 9,532
Mar 25, 2 AM $ 0.000388
+1.81%
$ 582,150 $ 9,357
Mar 25, 1 AM $ 0.000381
+0.03%
$ 571,800 $ 8,977
Mar 25, 12 AM $ 0.000381
+0.00%
$ 571,650 $ 9,218
Mar 24, 11 PM $ 0.000381
+0.00%
$ 571,650 $ 9,153
Mar 24, 10 PM $ 0.000381
-1.75%
$ 571,650 $ 9,207
Mar 24, 9 PM $ 0.000388
+1.78%
$ 581,850 $ 9,171
Mar 24, 8 PM $ 0.000381
+0.03%
$ 571,650 $ 9,103
Mar 24, 7 PM $ 0.000381
+0.00%
$ 571,500 $ 9,055
Mar 24, 6 PM $ 0.000381
-1.78%
$ 571,500 $ 9,109
Mar 24, 5 PM $ 0.000381
+0.00%
$ 571,500 $ 10,126