DeepBrain Chain Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000169
+0.36%
$ 252,900 $ 15,385
Jul 19, 6 PM $ 0.000168
+0.00%
$ 252,000 $ 15,383
Jul 19, 5 PM $ 0.000168
+0.00%
$ 252,000 $ 15,383
Jul 19, 4 PM $ 0.000168
+0.00%
$ 252,000 $ 15,393
Jul 19, 3 PM $ 0.000168
-0.12%
$ 252,000 $ 15,395
Jul 19, 2 PM $ 0.000168
+0.00%
$ 252,300 $ 15,377
Jul 19, 1 PM $ 0.000168
+0.00%
$ 252,300 $ 15,377
Jul 19, 12 PM $ 0.000168
-0.24%
$ 252,300 $ 15,377
Jul 19, 11 AM $ 0.000169
-0.06%
$ 252,900 $ 15,320
Jul 19, 10 AM $ 0.000169
+0.06%
$ 253,050 $ 7,155
Jul 19, 9 AM $ 0.000169
+0.24%
$ 252,900 $ 1,224
Jul 19, 8 AM $ 0.000168
+0.48%
$ 252,300 $ 1,618
Jul 19, 7 AM $ 0.000167
+0.00%
$ 251,100 $ 1,824
Jul 19, 6 AM $ 0.000167
+0.00%
$ 251,100 $ 1,928
Jul 19, 5 AM $ 0.000167
+0.00%
$ 251,100 $ 1,928
Jul 19, 4 AM $ 0.000167
-0.65%
$ 251,100 $ 1,928
Jul 19, 3 AM $ 0.000169
+0.00%
$ 252,750 $ 2,204
Jul 19, 2 AM $ 0.000169
+0.48%
$ 252,750 $ 12,203
Jul 19, 1 AM $ 0.000168
-0.95%
$ 251,550 $ 11,696
Jul 19, 12 AM $ 0.000169
+0.00%
$ 253,950 $ 11,556
Jul 18, 11 PM $ 0.000169
+2.11%
$ 253,950 $ 11,556
Jul 18, 10 PM $ 0.000166
+0.00%
$ 248,700 $ 11,600
Jul 18, 9 PM $ 0.000166
+0.00%
$ 248,700 $ 11,600
Jul 18, 8 PM $ 0.000166
+0.00%
$ 248,700 $ 11,600
Jul 18, 7 PM $ 0.000166
+0.00%
$ 248,700 $ 11,600
Jul 18, 6 PM $ 0.000166
+0.00%
$ 248,700 $ 11,616
Jul 18, 5 PM $ 0.000166
+0.00%
$ 248,700 $ 11,616
Jul 18, 4 PM $ 0.000166
+0.00%
$ 248,700 $ 11,607
Jul 18, 3 PM $ 0.000166
-1.60%
$ 248,700 $ 11,610
Jul 18, 2 PM $ 0.000169
+0.00%
$ 252,750 $ 11,609
Jul 18, 1 PM $ 0.000169
+0.00%
$ 252,750 $ 11,669
Jul 18, 12 PM $ 0.000169
+0.00%
$ 252,750 $ 11,669
Jul 18, 11 AM $ 0.000169
+0.84%
$ 252,750 $ 11,697
Jul 18, 10 AM $ 0.000167
+1.64%
$ 250,650 $ 11,590
Jul 18, 9 AM $ 0.000164
-2.84%
$ 246,600 $ 11,605
Jul 18, 8 AM $ 0.000169
-1.11%
$ 253,800 $ 11,178
Jul 18, 7 AM $ 0.000171
+1.30%
$ 256,650 $ 10,907
Jul 18, 6 AM $ 0.000169
+0.00%
$ 253,350 $ 10,803
Jul 18, 5 AM $ 0.000169
+0.00%
$ 253,350 $ 10,803
Jul 18, 4 AM $ 0.000169
-0.65%
$ 253,350 $ 11,340
Jul 18, 3 AM $ 0.00017
-0.47%
$ 255,000 $ 10,732
Jul 18, 2 AM $ 0.000171
+0.12%
$ 256,200 $ 2,236
Jul 18, 1 AM $ 0.000171
+0.00%
$ 255,900 $ 2,229
Jul 18, 12 AM $ 0.000171
+0.00%
$ 255,900 $ 2,665
Jul 17, 11 PM $ 0.000171
+0.18%
$ 255,900 $ 3,027
Jul 17, 10 PM $ 0.00017
+0.00%
$ 255,450 $ 2,981
Jul 17, 9 PM $ 0.00017
+0.00%
$ 255,450 $ 2,981
Jul 17, 8 PM $ 0.00017
+0.00%
$ 255,450 $ 2,981
Jul 17, 7 PM $ 0.00017
-0.18%
$ 255,450 $ 3,001
Jul 17, 6 PM $ 0.000171
+0.00%
$ 255,900 $ 2,985