DeepBrain Chain Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00042
-1.64%
$ 630,450 $ 9,661
May 11, 12 AM $ 0.000427
+1.67%
$ 640,950 $ 9,665
May 10, 11 PM $ 0.00042
+0.31%
$ 630,450 $ 11,098
May 10, 10 PM $ 0.000419
+0.79%
$ 628,500 $ 12,857
May 10, 9 PM $ 0.000416
-1.70%
$ 623,550 $ 14,398
May 10, 8 PM $ 0.000423
+0.00%
$ 634,350 $ 16,110
May 10, 7 PM $ 0.000423
+0.00%
$ 634,350 $ 18,118
May 10, 6 PM $ 0.000423
+1.73%
$ 634,350 $ 19,682
May 10, 5 PM $ 0.000416
-1.73%
$ 623,550 $ 22,007
May 10, 4 PM $ 0.000423
+1.20%
$ 634,500 $ 23,780
May 10, 3 PM $ 0.000418
-0.69%
$ 627,000 $ 26,652
May 10, 2 PM $ 0.000421
+0.29%
$ 631,350 $ 27,559
May 10, 1 PM $ 0.00042
-2.85%
$ 629,550 $ 29,909
May 10, 12 PM $ 0.000432
-1.37%
$ 648,000 $ 32,163
May 10, 11 AM $ 0.000438
+0.00%
$ 657,000 $ 34,286
May 10, 10 AM $ 0.000438
-0.90%
$ 657,000 $ 37,170
May 10, 9 AM $ 0.000442
+1.14%
$ 663,000 $ 36,540
May 10, 8 AM $ 0.000437
-0.84%
$ 655,500 $ 36,821
May 10, 7 AM $ 0.000441
-0.09%
$ 661,050 $ 40,063
May 10, 6 AM $ 0.000441
-2.41%
$ 661,650 $ 43,666
May 10, 5 AM $ 0.000452
+0.44%
$ 678,000 $ 58,086
May 10, 4 AM $ 0.00045
+0.00%
$ 675,000 $ 58,137
May 10, 3 AM $ 0.00045
+0.00%
$ 675,000 $ 58,137
May 10, 2 AM $ 0.00045
-0.44%
$ 675,000 $ 58,102
May 10, 1 AM $ 0.000452
-0.44%
$ 678,000 $ 58,309
May 10, 12 AM $ 0.000454
-0.42%
$ 681,000 $ 58,298
May 9, 11 PM $ 0.000455
+0.00%
$ 682,500 $ 56,889
May 9, 10 PM $ 0.000455
+0.00%
$ 682,500 $ 55,044
May 9, 9 PM $ 0.000455
+0.00%
$ 682,500 $ 53,351
May 9, 8 PM $ 0.000455
+0.00%
$ 682,500 $ 51,357
May 9, 7 PM $ 0.000455
+0.00%
$ 682,500 $ 49,547
May 9, 6 PM $ 0.000455
+0.00%
$ 682,500 $ 47,989
May 9, 5 PM $ 0.000455
+0.00%
$ 682,500 $ 45,682
May 9, 4 PM $ 0.000455
+2.71%
$ 682,500 $ 43,768
May 9, 3 PM $ 0.000443
+0.23%
$ 664,500 $ 40,571
May 9, 2 PM $ 0.000442
-0.67%
$ 663,000 $ 39,558
May 9, 1 PM $ 0.000445
+0.45%
$ 667,500 $ 38,516
May 9, 12 PM $ 0.000443
-0.14%
$ 664,500 $ 37,827
May 9, 11 AM $ 0.000444
+1.74%
$ 665,400 $ 37,051
May 9, 10 AM $ 0.000436
-0.68%
$ 654,000 $ 34,267
May 9, 9 AM $ 0.000439
+0.46%
$ 658,500 $ 32,319
May 9, 8 AM $ 0.000436
+1.16%
$ 654,000 $ 29,680
May 9, 7 AM $ 0.000431
+0.00%
$ 646,500 $ 26,171
May 9, 6 AM $ 0.000431
+0.47%
$ 646,500 $ 22,414
May 9, 5 AM $ 0.000427
-0.30%
$ 640,950 $ 7,738
May 9, 4 AM $ 0.000429
+0.00%
$ 642,900 $ 8,013
May 9, 3 AM $ 0.000429
+0.00%
$ 642,900 $ 8,013
May 9, 2 AM $ 0.000429
-1.94%
$ 642,900 $ 8,229
May 9, 1 AM $ 0.000437
+0.00%
$ 655,650 $ 8,630
May 9, 12 AM $ 0.000437
+0.00%
$ 655,650 $ 8,697