DeepBrain Chain Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000476
+0.00%
$ 714,000 $ 46,696
7:41 AM $ 0.000476
+0.00%
$ 714,000 $ 46,711
7:40 AM $ 0.000476
+0.00%
$ 714,000 $ 46,711
7:39 AM $ 0.000476
+0.00%
$ 714,000 $ 46,711
7:38 AM $ 0.000476
+0.21%
$ 714,000 $ 46,711
7:37 AM $ 0.000475
+0.00%
$ 714,000 $ 46,736
7:36 AM $ 0.000475
+0.00%
$ 714,000 $ 46,698
7:35 AM $ 0.000475
+0.00%
$ 714,000 $ 46,698
7:34 AM $ 0.000475
+0.00%
$ 712,500 $ 46,731
7:33 AM $ 0.000475
+0.00%
$ 712,500 $ 46,731
7:32 AM $ 0.000475
+0.00%
$ 712,500 $ 47,004
7:31 AM $ 0.000475
+0.00%
$ 712,500 $ 46,984
7:30 AM $ 0.000475
+0.00%
$ 712,500 $ 46,984
7:29 AM $ 0.000475
+0.00%
$ 712,500 $ 46,987
7:28 AM $ 0.000475
+0.00%
$ 712,500 $ 46,987
7:27 AM $ 0.000475
-0.02%
$ 712,500 $ 46,952
7:26 AM $ 0.000475
+0.00%
$ 712,500 $ 46,952
7:25 AM $ 0.000475
+0.00%
$ 712,500 $ 46,952
7:24 AM $ 0.000475
+0.00%
$ 712,650 $ 46,952
7:23 AM $ 0.000475
-0.02%
$ 712,650 $ 46,936
7:22 AM $ 0.000475
+0.00%
$ 712,650 $ 46,928
7:21 AM $ 0.000475
-0.19%
$ 712,650 $ 46,880
7:20 AM $ 0.00048
+0.27%
$ 712,650 $ 46,880
7:19 AM $ 0.000479
+0.00%
$ 718,050 $ 46,860
7:18 AM $ 0.000479
+0.00%
$ 718,050 $ 46,860
7:17 AM $ 0.000479
+0.00%
$ 718,050 $ 46,825
7:16 AM $ 0.000479
+0.00%
$ 718,050 $ 46,825
7:15 AM $ 0.000479
+0.00%
$ 718,050 $ 46,825
7:14 AM $ 0.000479
-0.27%
$ 718,050 $ 46,825
7:13 AM $ 0.00048
+0.00%
$ 718,050 $ 46,786
7:12 AM $ 0.00048
+0.00%
$ 718,050 $ 46,786
7:11 AM $ 0.000479
+0.00%
$ 718,050 $ 46,786
7:10 AM $ 0.000479
+0.00%
$ 718,050 $ 46,748
7:09 AM $ 0.000479
+0.00%
$ 718,050 $ 46,748
7:08 AM $ 0.000479
+0.00%
$ 718,050 $ 46,748
7:07 AM $ 0.000479
+0.00%
$ 718,050 $ 46,723
7:06 AM $ 0.000479
+0.00%
$ 718,050 $ 46,723
7:05 AM $ 0.000479
+0.00%
$ 718,050 $ 46,716
7:04 AM $ 0.000481
+0.00%
$ 721,050 $ 46,716
7:03 AM $ 0.000481
+0.00%
$ 721,050 $ 46,716
7:02 AM $ 0.000481
+0.00%
$ 721,050 $ 46,716
7:01 AM $ 0.000481
+0.00%
$ 721,050 $ 46,716
7:00 AM $ 0.000481
+2.93%
$ 721,050 $ 46,432
6:59 AM $ 0.00047
-0.17%
$ 704,400 $ 46,432
6:58 AM $ 0.00047
+0.00%
$ 704,400 $ 46,432
6:57 AM $ 0.00047
+0.00%
$ 704,400 $ 46,432
6:56 AM $ 0.00047
-1.63%
$ 704,400 $ 46,049
6:55 AM $ 0.000478
-2.01%
$ 704,400 $ 45,510
6:54 AM $ 0.000488
+0.00%
$ 732,000 $ 45,510
6:53 AM $ 0.000488
+0.00%
$ 732,000 $ 45,510