DeepBrain Chain Historical Data

DBC Page 9
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000326
+0.00%
$ 488,700 $ 13,027
4:17 PM $ 0.000326
+0.00%
$ 488,700 $ 13,027
4:16 PM $ 0.000326
+0.00%
$ 488,700 $ 13,027
4:15 PM $ 0.000326
+0.00%
$ 488,700 $ 13,027
4:14 PM $ 0.000326
+0.00%
$ 488,700 $ 13,027
4:13 PM $ 0.000326
+0.00%
$ 488,700 $ 13,027
4:12 PM $ 0.000326
+0.00%
$ 488,700 $ 13,027
4:11 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:10 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:09 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:08 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:07 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:06 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:05 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:04 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:03 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:02 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:01 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
4:00 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:59 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:58 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:57 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:56 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:55 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:54 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:53 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:52 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:51 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:50 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
3:49 PM $ 0.000326
+0.00%
$ 488,700 $ 13,027
3:48 PM $ 0.000326
+0.00%
$ 488,700 $ 13,027
3:47 PM $ 0.000326
+0.00%
$ 488,700 $ 13,027
3:46 PM $ 0.000326
+2.39%
$ 488,700 $ 13,027
3:45 PM $ 0.000318
+0.00%
$ 488,700 $ 13,003
3:44 PM $ 0.000318
-3.05%
$ 477,300 $ 11,625
3:43 PM $ 0.000328
+0.00%
$ 477,300 $ 11,624
3:42 PM $ 0.000326
+0.00%
$ 477,300 $ 11,595
3:41 PM $ 0.000326
+0.00%
$ 477,300 $ 11,595
3:40 PM $ 0.000326
+0.00%
$ 477,300 $ 11,595
3:39 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:38 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:37 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:36 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:35 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:34 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:33 PM $ 0.000326
+0.00%
$ 489,150 $ 10,917
3:32 PM $ 0.000326
+0.00%
$ 489,150 $ 10,917
3:31 PM $ 0.000326
+0.00%
$ 489,150 $ 10,917
3:30 PM $ 0.000326
+0.00%
$ 489,150 $ 10,908
3:29 PM $ 0.000338
+0.00%
$ 507,750 $ 10,528