Coinranking
DeepBrain Chain Historical Data
DBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31 | $0.00192 | +20.28% | ||
| Dec 24 | $0.00159 | -12.23% | ||
| Dec 17 | $0.00181 | +0.41% | ||
| Dec 10 | $0.00181 | -29.41% | ||
| Dec 3 | $0.00256 | -33.83% | ||
| Nov 26 | $0.00386 | +20.28% | ||
| Nov 19 | $0.00372 | -30.73% | ||
| Nov 12 | $0.00529 | -22.31% | ||
| Nov 5 | $0.00691 | -11.34% | ||
| Oct 29 | $0.00784 | -9.70% | ||
| Oct 22 | $0.00761 | -1.93% | ||
| Oct 15 | $0.00709 | +2.73% | ||
| Oct 8 | $0.00684 | -23.02% | ||
| Oct 1 | $0.009 | -6.47% | ||
| Sep 24 | $0.0101 | +13.91% | ||
| Sep 17 | $0.00894 | -12.81% | ||
| Sep 10 | $0.0105 | -9.26% | ||
| Sep 3 | $0.0123 | -13.90% | ||
| Aug 27 | $0.0142 | -5.34% | ||
| Aug 20 | $0.0164 | +3.92% | ||
| Aug 13 | $0.0165 | +13.16% | ||
| Aug 6 | $0.0149 | -27.07% | ||
| Jul 30 | $0.0211 | -26.00% | ||
| Jul 23 | $0.03 | -13.54% | ||
| Jul 16 | $0.0344 | -0.40% | ||
| Jul 9 | $0.0339 | -16.07% | ||
| Jul 2 | $0.0401 | +5.61% | ||
| Jun 25 | $0.0385 | -8.51% | ||
| Jun 18 | $0.0437 | -21.26% | ||
| Jun 11 | $0.0543 | -26.22% | ||
| Jun 4 | $0.0798 | -1.60% | ||
| May 28 | $0.0829 | +13.50% | ||
| May 21 | $0.0779 | -21.77% | ||
| May 14 | $0.0986 | +7.13% | ||
| May 7 | $0.0847 | -26.19% | ||
| Apr 30 | $0.125 | +12.83% | ||
| Apr 23 | $0.105 | +10.69% | ||
| Apr 16 | $0.0737 | +43.70% | ||
| Apr 9 | $0.0506 | +35.62% | ||
| Apr 2 | $0.0364 | -0.25% | ||
| Mar 26 | $0.0379 | -16.00% | ||
| Mar 19 | $0.047 | +24.36% | ||
| Mar 12 | $0.0412 | -20.74% | ||
| Mar 5 | $0.0537 | -34.95% | ||
| Feb 26 | $0.0788 | -2.05% | ||
| Feb 19 | $0.0861 | -23.70% | ||
| Feb 12 | $0.123 | +44.40% | ||
| Feb 5 | $0.0974 | -5.69% | ||
| Jan 29 | $0.104 | -37.23% | ||
| Jan 22 | $0.165 | -8.36% | ||