DeepBrain Chain Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0123
-13.90%
$ -- $ 48,379
Aug 27 $ 0.0142
-5.34%
$ -- $ 48,526
Aug 20 $ 0.0164
+3.92%
$ -- $ 45,658
Aug 13 $ 0.0165
+13.16%
$ -- $ 44,494
Aug 6 $ 0.0149
-27.07%
$ -- $ 46,665
Jul 30 $ 0.0211
-26.00%
$ -- $ 54,236
Jul 23 $ 0.03
-13.54%
$ -- $ 55,805
Jul 16 $ 0.0344
-0.40%
$ -- $ 49,333
Jul 9 $ 0.0339
-16.07%
$ -- $ 45,290
Jul 2 $ 0.0401
+5.61%
$ -- $ 45,938
Jun 25 $ 0.0385
-8.51%
$ -- $ 42,965
Jun 18 $ 0.0437
-21.26%
$ -- $ 45,840
Jun 11 $ 0.0543
-26.22%
$ -- $ 46,933
Jun 4 $ 0.0798
-1.60%
$ -- $ 45,745
May 28 $ 0.0829
+13.50%
$ -- $ 51,982
May 21 $ 0.0779
-21.77%
$ -- $ 55,515
May 14 $ 0.0986
+7.13%
$ -- $ 58,900
May 7 $ 0.0847
-26.19%
$ -- $ 64,055
Apr 30 $ 0.125
+12.83%
$ -- $ 65,744
Apr 23 $ 0.105
+10.69%
$ -- $ 63,690
Apr 16 $ 0.0737
+43.70%
$ -- $ 57,823
Apr 9 $ 0.0506
+35.62%
$ -- $ 50,857
Apr 2 $ 0.0364
-0.25%
$ -- $ 48,720
Mar 26 $ 0.0379
-16.00%
$ -- $ 54,417
Mar 19 $ 0.047
+24.36%
$ -- $ 60,027
Mar 12 $ 0.0412
-20.74%
$ -- $ 61,295
Mar 5 $ 0.0537
-34.95%
$ -- $ 72,553
Feb 26 $ 0.0788
-2.05%
$ -- $ 73,990
Feb 19 $ 0.0861
-23.70%
$ -- $ 74,935
Feb 12 $ 0.123
+44.40%
$ -- $ 65,181
Feb 5 $ 0.0974
-5.69%
$ -- $ 56,461
Jan 29 $ 0.104
-37.23%
$ -- $ 71,285
Jan 22 $ 0.165
-8.36%
$ -- $ 78,920
Jan 15 $ 0.181
-31.96%
$ -- $ 86,414
Jan 8 $ 0.306
-0.21%
$ -- $ 103,749
Jan 1 $ 0.252
+167.06%
$ -- $ 104,918
Dec 25 $ 0.0803
-7.21%
$ -- $ 42,896
Download