Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 PM $0.000392
+3.40%
$588,000 $18,837
Mar 27, 3 PM $0.000379
+0.80%
$568,650 $17,660
Mar 27, 2 PM $0.000376
-2.03%
$564,150 $17,608
Mar 27, 1 PM $0.000384
+0.03%
$575,850 $17,553
Mar 27, 12 PM $0.000384
-0.03%
$575,700 $17,551
Mar 27, 11 AM $0.000384
+0.89%
$575,850 $18,238
Mar 27, 10 AM $0.00038
-0.91%
$570,750 $18,526
Mar 27, 9 AM $0.000384
-4.48%
$576,000 $18,522
Mar 27, 8 AM $0.000402
+0.25%
$603,000 $16,008
Mar 27, 7 AM $0.000401
-0.50%
$601,500 $16,002
Mar 27, 6 AM $0.000403
-0.49%
$604,500 $16,217
Mar 27, 5 AM $0.000405
+0.00%
$607,500 $15,951
Mar 27, 4 AM $0.000405
-4.93%
$607,500 $16,490
Mar 27, 3 AM $0.000426
+0.71%
$639,000 $16,021
Mar 27, 2 AM $0.000423
+0.00%
$634,500 $15,651
Mar 27, 1 AM $0.000423
+0.00%
$634,500 $15,552
Mar 27, 12 AM $0.000421
-0.50%
$631,500 $15,551
Mar 26, 11 PM $0.000423
+6.55%
$634,650 $15,458
Mar 26, 10 PM $0.000397
-0.23%
$595,650 $13,796
Mar 26, 9 PM $0.000398
+0.00%
$597,000 $13,967
Mar 26, 8 PM $0.000398
+7.02%
$597,000 $13,974
Mar 26, 7 PM $0.000372
+0.51%
$557,850 $13,637
Mar 26, 6 PM $0.00037
-0.46%
$555,000 $13,556
Mar 26, 5 PM $0.000372
+0.46%
$557,550 $13,615
Mar 26, 4 PM $0.00037
-0.43%
$555,000 $13,659
Mar 26, 3 PM $0.000372
+0.62%
$557,400 $14,905
Mar 26, 2 PM $0.000369
+0.03%
$553,950 $14,929
Mar 26, 1 PM $0.000369
+2.24%
$553,800 $14,832
Mar 26, 12 PM $0.000361
+0.31%
$541,650 $14,907
Mar 26, 11 AM $0.00036
+1.12%
$540,000 $13,569
Mar 26, 10 AM $0.000356
+0.11%
$533,850 $13,215
Mar 26, 9 AM $0.000355
-0.14%
$533,250 $13,246
Mar 26, 8 AM $0.000356
+0.00%
$534,000 $13,177
Mar 26, 7 AM $0.000356
+0.00%
$534,000 $13,311
Mar 26, 6 AM $0.000356
-0.56%
$534,000 $13,029
Mar 26, 5 AM $0.000358
-1.10%
$537,000 $12,290
Mar 26, 4 AM $0.000362
+0.81%
$543,000 $11,714
Mar 26, 3 AM $0.000362
+0.00%
$543,000 $11,540
Mar 26, 2 AM $0.000361
-0.28%
$541,500 $11,475
Mar 26, 1 AM $0.000363
+0.28%
$544,500 $11,536
Mar 26, 12 AM $0.000362
+0.28%
$543,000 $11,429
Mar 25, 11 PM $0.000361
-2.17%
$541,500 $11,425
Mar 25, 10 PM $0.000369
+0.03%
$553,500 $10,876
Mar 25, 9 PM $0.000369
-0.03%
$553,350 $10,825
Mar 25, 8 PM $0.000369
-0.81%
$553,500 $10,845
Mar 25, 7 PM $0.000372
-0.03%
$558,000 $10,499
Mar 25, 6 PM $0.000372
-0.21%
$558,150 $10,595
Mar 25, 5 PM $0.000372
-1.04%
$558,000 $10,575
Mar 25, 4 PM $0.000376
-1.34%
$563,850 $10,458
Mar 25, 3 PM $0.000381
+0.00%
$571,500 $9,613