Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.000401
+1.80%
$601,800 $13,548
May 12, 12 PM $0.000394
+1.34%
$591,150 $13,337
May 12, 11 AM $0.000389
-2.04%
$583,350 $13,647
May 12, 10 AM $0.000397
+0.00%
$595,500 $12,622
May 12, 9 AM $0.000397
+0.46%
$595,500 $12,421
May 12, 8 AM $0.000395
+0.30%
$592,800 $11,705
May 12, 7 AM $0.000394
+0.25%
$591,000 $10,049
May 12, 6 AM $0.000393
+2.88%
$589,500 $7,986
May 12, 5 AM $0.000382
-0.52%
$573,000 $6,964
May 12, 4 AM $0.000384
-0.54%
$576,000 $6,551
May 12, 3 AM $0.000386
+0.39%
$579,150 $6,056
May 12, 2 AM $0.000385
-2.26%
$576,900 $6,223
May 12, 1 AM $0.000393
+0.00%
$590,250 $6,595
May 12, 12 AM $0.000393
+0.00%
$590,250 $6,592
May 11, 11 PM $0.000393
+1.18%
$590,250 $6,553
May 11, 10 PM $0.000389
+0.78%
$583,350 $6,502
May 11, 9 PM $0.000386
+0.00%
$578,850 $6,604
May 11, 8 PM $0.000386
+0.00%
$578,850 $6,687
May 11, 7 PM $0.000386
+0.00%
$578,850 $6,687
May 11, 6 PM $0.000386
+0.00%
$578,850 $6,687
May 11, 5 PM $0.000386
-0.77%
$578,850 $6,690
May 11, 4 PM $0.000389
-2.19%
$583,350 $6,826
May 11, 3 PM $0.000398
+2.82%
$596,400 $6,570
May 11, 2 PM $0.000387
-3.33%
$580,050 $7,198
May 11, 1 PM $0.0004
-0.30%
$600,000 $7,235
May 11, 12 PM $0.000401
+4.07%
$601,800 $7,732
May 11, 11 AM $0.000385
+2.75%
$578,250 $7,579
May 11, 10 AM $0.000375
-4.77%
$562,800 $7,299
May 11, 9 AM $0.000394
-1.79%
$591,000 $9,518
May 11, 8 AM $0.000401
+3.70%
$601,800 $10,581
May 11, 7 AM $0.000387
-1.68%
$580,350 $11,080
May 11, 6 AM $0.000393
-1.50%
$590,250 $11,329
May 11, 5 AM $0.000399
-1.65%
$599,250 $10,449
May 11, 4 AM $0.000406
+0.00%
$609,300 $10,190
May 11, 3 AM $0.000406
-2.33%
$609,300 $10,190
May 11, 2 AM $0.000416
-1.05%
$623,850 $9,818
May 11, 1 AM $0.00042
-1.64%
$630,450 $9,661
May 11, 12 AM $0.000427
+1.67%
$640,950 $9,665
May 10, 11 PM $0.00042
+0.31%
$630,450 $11,098
May 10, 10 PM $0.000419
+0.79%
$628,500 $12,857
May 10, 9 PM $0.000416
-1.70%
$623,550 $14,398
May 10, 8 PM $0.000423
+0.00%
$634,350 $16,110
May 10, 7 PM $0.000423
+0.00%
$634,350 $18,118
May 10, 6 PM $0.000423
+1.73%
$634,350 $19,682
May 10, 5 PM $0.000416
-1.73%
$623,550 $22,007
May 10, 4 PM $0.000423
+1.20%
$634,500 $23,780
May 10, 3 PM $0.000418
-0.69%
$627,000 $26,652
May 10, 2 PM $0.000421
+0.29%
$631,350 $27,559
May 10, 1 PM $0.00042
-2.85%
$629,550 $29,909
May 10, 12 PM $0.000432
-1.37%
$648,000 $32,163