DeepBrain Chain Historical Data

DBC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00018
-0.93%
$ 270,450 $ 13,129
Feb 3, 7 PM $ 0.000182
-3.14%
$ 273,000 $ 13,095
Feb 3, 6 PM $ 0.000188
-5.29%
$ 281,850 $ 13,262
Feb 3, 5 PM $ 0.000198
+0.61%
$ 297,600 $ 12,618
Feb 3, 4 PM $ 0.000197
-1.20%
$ 295,800 $ 12,705
Feb 3, 3 PM $ 0.0002
+1.22%
$ 299,400 $ 12,763
Feb 3, 2 PM $ 0.000197
+0.00%
$ 295,800 $ 12,730
Feb 3, 1 PM $ 0.000197
-2.38%
$ 295,800 $ 12,772
Feb 3, 12 PM $ 0.000202
-1.17%
$ 303,000 $ 13,457
Feb 3, 11 AM $ 0.000204
-1.73%
$ 306,600 $ 13,495
Feb 3, 10 AM $ 0.000208
+1.17%
$ 312,000 $ 13,441
Feb 3, 9 AM $ 0.000206
+4.90%
$ 308,400 $ 13,568
Feb 3, 8 AM $ 0.000196
+2.51%
$ 294,000 $ 13,606
Feb 3, 7 AM $ 0.000191
+5.64%
$ 286,800 $ 13,912
Feb 3, 6 AM $ 0.000181
-6.80%
$ 271,500 $ 14,316
Feb 3, 5 AM $ 0.000194
-2.12%
$ 294,000 $ 13,814
Feb 3, 4 AM $ 0.000198
+1.85%
$ 297,600 $ 13,523
Feb 3, 3 AM $ 0.000195
-1.81%
$ 292,500 $ 13,251
Feb 3, 2 AM $ 0.000199
-6.72%
$ 297,900 $ 13,472
Feb 3, 1 AM $ 0.000212
+8.62%
$ 317,400 $ 13,171
Feb 3, 12 AM $ 0.000195
+2.04%
$ 292,200 $ 13,076
Feb 2, 11 PM $ 0.000191
+0.47%
$ 286,350 $ 12,909
Feb 2, 10 PM $ 0.00019
+0.00%
$ 285,000 $ 12,916
Feb 2, 9 PM $ 0.00019
+4.34%
$ 285,000 $ 12,972
Feb 2, 8 PM $ 0.000182
+3.29%
$ 273,150 $ 13,078
Feb 2, 7 PM $ 0.000176
-2.06%
$ 264,450 $ 13,424
Feb 2, 6 PM $ 0.00018
-4.36%
$ 270,000 $ 13,592
Feb 2, 5 PM $ 0.000188
-1.57%
$ 282,300 $ 14,028
Feb 2, 4 PM $ 0.000188
+0.00%
$ 282,300 $ 13,954
Feb 2, 3 PM $ 0.000188
-0.32%
$ 282,300 $ 13,899
Feb 2, 2 PM $ 0.000191
-3.04%
$ 286,800 $ 13,891
Feb 2, 1 PM $ 0.000197
+2.65%
$ 295,800 $ 13,729
Feb 2, 12 PM $ 0.000192
+0.73%
$ 288,150 $ 13,609
Feb 2, 11 AM $ 0.000191
-2.10%
$ 286,050 $ 13,346
Feb 2, 10 AM $ 0.000195
-0.61%
$ 292,200 $ 12,951
Feb 2, 9 AM $ 0.000196
-0.31%
$ 294,000 $ 12,523
Feb 2, 8 AM $ 0.000197
+0.00%
$ 295,050 $ 12,847
Feb 2, 7 AM $ 0.000197
+0.00%
$ 295,050 $ 13,180
Feb 2, 6 AM $ 0.000197
-0.30%
$ 295,050 $ 28,647
Feb 2, 5 AM $ 0.000197
-0.40%
$ 295,950 $ 28,106
Feb 2, 4 AM $ 0.000198
-0.75%
$ 297,150 $ 30,052
Feb 2, 3 AM $ 0.0002
-5.13%
$ 299,400 $ 30,731
Feb 2, 2 AM $ 0.000209
+0.14%
$ 313,950 $ 30,895
Feb 2, 1 AM $ 0.000209
-0.10%
$ 313,500 $ 31,876
Feb 2, 12 AM $ 0.000209
+1.16%
$ 313,800 $ 31,271
Feb 1, 11 PM $ 0.000207
-0.58%
$ 310,200 $ 31,106
Feb 1, 10 PM $ 0.000208
-0.57%
$ 312,000 $ 30,695
Feb 1, 9 PM $ 0.000209
+2.55%
$ 313,800 $ 30,304
Feb 1, 8 PM $ 0.000204
-0.78%
$ 306,000 $ 29,781
Feb 1, 7 PM $ 0.000206
-1.15%
$ 308,400 $ 29,181