Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 3 PM $0.000381
+0.00%
$571,500 $9,613
Mar 25, 2 PM $0.000382
+0.47%
$572,850 $9,631
Mar 25, 1 PM $0.00038
-0.50%
$570,150 $9,813
Mar 25, 12 PM $0.000381
-0.24%
$571,650 $9,783
Mar 25, 11 AM $0.000382
+0.24%
$573,000 $9,801
Mar 25, 10 AM $0.000381
-0.24%
$571,650 $9,748
Mar 25, 9 AM $0.000382
+0.24%
$573,000 $9,758
Mar 25, 8 AM $0.000381
+0.00%
$571,650 $9,774
Mar 25, 7 AM $0.000381
-0.21%
$571,650 $9,754
Mar 25, 6 AM $0.000382
+0.00%
$572,850 $9,736
Mar 25, 5 AM $0.000382
+0.18%
$572,850 $9,971
Mar 25, 4 AM $0.000381
-1.78%
$571,800 $9,763
Mar 25, 3 AM $0.000388
+0.00%
$582,150 $9,532
Mar 25, 2 AM $0.000388
+1.81%
$582,150 $9,357
Mar 25, 1 AM $0.000381
+0.03%
$571,800 $8,977
Mar 25, 12 AM $0.000381
+0.00%
$571,650 $9,218
Mar 24, 11 PM $0.000381
+0.00%
$571,650 $9,153
Mar 24, 10 PM $0.000381
-1.75%
$571,650 $9,207
Mar 24, 9 PM $0.000388
+1.78%
$581,850 $9,171
Mar 24, 8 PM $0.000381
+0.03%
$571,650 $9,103
Mar 24, 7 PM $0.000381
+0.00%
$571,500 $9,055
Mar 24, 6 PM $0.000381
-1.78%
$571,500 $9,109
Mar 24, 5 PM $0.000381
+0.00%
$571,500 $10,126
Mar 24, 4 PM $0.000381
-1.83%
$571,500 $10,207
Mar 24, 3 PM $0.000388
+1.84%
$582,150 $10,228
Mar 24, 2 PM $0.000381
-3.20%
$571,650 $10,362
Mar 24, 1 PM $0.000394
+3.06%
$590,550 $10,396
Mar 24, 12 PM $0.000382
+0.34%
$573,000 $10,022
Mar 24, 11 AM $0.000381
+0.05%
$571,050 $9,631
Mar 24, 10 AM $0.000388
+2.13%
$582,300 $9,645
Mar 24, 9 AM $0.00038
-2.06%
$570,150 $9,629
Mar 24, 8 AM $0.000388
-1.55%
$582,150 $9,778
Mar 24, 7 AM $0.000394
+0.00%
$591,300 $9,568
Mar 24, 6 AM $0.000394
+0.08%
$591,300 $10,064
Mar 24, 5 AM $0.000394
+0.00%
$590,850 $9,704
Mar 24, 4 AM $0.000394
+0.00%
$590,850 $10,293
Mar 24, 3 AM $0.000394
+1.47%
$590,850 $11,266
Mar 24, 2 AM $0.000388
+2.05%
$582,300 $11,375
Mar 24, 1 AM $0.00038
+0.32%
$570,600 $11,728
Mar 24, 12 AM $0.000379
+0.00%
$568,800 $11,642
Mar 23, 11 PM $0.000379
+3.38%
$568,800 $11,857
Mar 23, 10 PM $0.000367
-2.47%
$550,200 $11,745
Mar 23, 9 PM $0.000376
+3.49%
$564,150 $11,783
Mar 23, 8 PM $0.000363
-0.79%
$545,100 $11,800
Mar 23, 7 PM $0.000366
+0.00%
$549,450 $11,822
Mar 23, 6 PM $0.000389
+0.03%
$582,900 $11,193
Mar 23, 5 PM $0.000388
-2.51%
$582,750 $11,239
Mar 23, 4 PM $0.000398
+0.73%
$597,750 $11,092
Mar 23, 3 PM $0.000396
-0.05%
$593,400 $11,315
Mar 23, 2 PM $0.000396
-1.93%
$593,700 $11,154