Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.000438
+0.00%
$657,000 $34,286
May 10, 10 AM $0.000438
-0.90%
$657,000 $37,170
May 10, 9 AM $0.000442
+1.14%
$663,000 $36,540
May 10, 8 AM $0.000437
-0.84%
$655,500 $36,821
May 10, 7 AM $0.000441
-0.09%
$661,050 $40,063
May 10, 6 AM $0.000441
-2.41%
$661,650 $43,666
May 10, 5 AM $0.000452
+0.44%
$678,000 $58,086
May 10, 4 AM $0.00045
+0.00%
$675,000 $58,137
May 10, 3 AM $0.00045
+0.00%
$675,000 $58,137
May 10, 2 AM $0.00045
-0.44%
$675,000 $58,102
May 10, 1 AM $0.000452
-0.44%
$678,000 $58,309
May 10, 12 AM $0.000454
-0.42%
$681,000 $58,298
May 9, 11 PM $0.000455
+0.00%
$682,500 $56,889
May 9, 10 PM $0.000455
+0.00%
$682,500 $55,044
May 9, 9 PM $0.000455
+0.00%
$682,500 $53,351
May 9, 8 PM $0.000455
+0.00%
$682,500 $51,357
May 9, 7 PM $0.000455
+0.00%
$682,500 $49,547
May 9, 6 PM $0.000455
+0.00%
$682,500 $47,989
May 9, 5 PM $0.000455
+0.00%
$682,500 $45,682
May 9, 4 PM $0.000455
+2.71%
$682,500 $43,768
May 9, 3 PM $0.000443
+0.23%
$664,500 $40,571
May 9, 2 PM $0.000442
-0.67%
$663,000 $39,558
May 9, 1 PM $0.000445
+0.45%
$667,500 $38,516
May 9, 12 PM $0.000443
-0.14%
$664,500 $37,827
May 9, 11 AM $0.000444
+1.74%
$665,400 $37,051
May 9, 10 AM $0.000436
-0.68%
$654,000 $34,267
May 9, 9 AM $0.000439
+0.46%
$658,500 $32,319
May 9, 8 AM $0.000436
+1.16%
$654,000 $29,680
May 9, 7 AM $0.000431
+0.00%
$646,500 $26,171
May 9, 6 AM $0.000431
+0.47%
$646,500 $22,414
May 9, 5 AM $0.000427
-0.30%
$640,950 $7,738
May 9, 4 AM $0.000429
+0.00%
$642,900 $8,013
May 9, 3 AM $0.000429
+0.00%
$642,900 $8,013
May 9, 2 AM $0.000429
-1.94%
$642,900 $8,229
May 9, 1 AM $0.000437
+0.00%
$655,650 $8,630
May 9, 12 AM $0.000437
+0.00%
$655,650 $8,697
May 8, 11 PM $0.000437
+0.00%
$655,650 $8,968
May 8, 10 PM $0.000437
+0.00%
$655,650 $9,797
May 8, 9 PM $0.000437
+0.00%
$655,650 $10,276
May 8, 8 PM $0.000437
+0.00%
$655,650 $10,276
May 8, 7 PM $0.000437
+0.25%
$655,650 $11,171
May 8, 6 PM $0.000436
-0.23%
$654,000 $11,636
May 8, 5 PM $0.000437
+0.00%
$655,500 $11,615
May 8, 4 PM $0.000437
-0.02%
$655,500 $11,601
May 8, 3 PM $0.000437
-0.66%
$655,650 $14,085
May 8, 2 PM $0.00044
+0.14%
$660,000 $23,981
May 8, 1 PM $0.000439
+0.48%
$659,100 $22,382
May 8, 12 PM $0.000437
+3.14%
$655,950 $20,327
May 8, 11 AM $0.000424
-0.47%
$636,000 $18,694
May 8, 10 AM $0.000426
-0.02%
$639,000 $18,595