DeepBrain Chain Historical Data

DBC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000206
-1.15%
$ 308,400 $ 29,181
Feb 1, 6 PM $ 0.000208
+1.07%
$ 312,000 $ 28,619
Feb 1, 5 PM $ 0.000206
+0.05%
$ 308,550 $ 28,798
Feb 1, 4 PM $ 0.000208
+0.58%
$ 312,000 $ 29,483
Feb 1, 3 PM $ 0.000207
-0.58%
$ 310,200 $ 31,048
Feb 1, 2 PM $ 0.000208
+1.02%
$ 312,000 $ 31,118
Feb 1, 1 PM $ 0.000206
-2.97%
$ 308,400 $ 32,153
Feb 1, 12 PM $ 0.000212
+1.15%
$ 317,850 $ 31,613
Feb 1, 11 AM $ 0.000215
+1.80%
$ 322,200 $ 31,817
Feb 1, 10 AM $ 0.000211
-2.59%
$ 316,500 $ 35,161
Feb 1, 9 AM $ 0.000217
-6.96%
$ 324,900 $ 36,234
Feb 1, 8 AM $ 0.00023
+5.51%
$ 344,550 $ 36,037
Feb 1, 7 AM $ 0.000206
-6.20%
$ 308,850 $ 25,069
Feb 1, 6 AM $ 0.000219
+0.00%
$ 329,250 $ 20,525
Feb 1, 5 AM $ 0.000219
+10.80%
$ 329,250 $ 21,086
Feb 1, 4 AM $ 0.000198
+4.26%
$ 297,150 $ 19,204
Feb 1, 2 AM $ 0.000197
-5.01%
$ 295,800 $ 17,136
Feb 1, 1 AM $ 0.000208
+9.78%
$ 311,400 $ 17,029
Feb 1, 12 AM $ 0.000189
-3.03%
$ 283,650 $ 17,454
Download