Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.000426
+0.00%
$639,150 $18,535
May 8, 8 AM $0.000426
-0.44%
$639,150 $18,577
May 8, 7 AM $0.000428
-0.60%
$642,000 $18,509
May 8, 6 AM $0.000431
+1.56%
$645,900 $18,504
May 8, 5 AM $0.000424
+1.10%
$636,000 $18,112
May 8, 4 AM $0.000419
+0.00%
$629,100 $17,791
May 8, 3 AM $0.000419
-1.32%
$629,100 $17,795
May 8, 2 AM $0.000425
-2.57%
$637,500 $17,769
May 8, 1 AM $0.000436
-0.64%
$654,300 $18,457
May 8, 12 AM $0.000439
-1.13%
$658,500 $18,402
May 7, 11 PM $0.000444
+2.30%
$666,000 $18,122
May 7, 10 PM $0.000434
+0.00%
$651,000 $17,293
May 7, 9 PM $0.000434
+0.00%
$651,000 $16,868
May 7, 8 PM $0.000434
-0.23%
$651,000 $16,868
May 7, 7 PM $0.000435
+0.69%
$652,500 $15,973
May 7, 6 PM $0.000432
+0.00%
$648,000 $15,503
May 7, 5 PM $0.000432
+0.00%
$648,000 $15,503
May 7, 4 PM $0.000432
+3.60%
$648,000 $15,522
May 7, 3 PM $0.000417
+1.46%
$625,500 $13,031
May 7, 2 PM $0.000411
-1.82%
$616,500 $2,504
May 7, 1 PM $0.000419
+0.87%
$627,900 $2,569
May 7, 12 PM $0.000415
-0.86%
$622,500 $5,048
May 7, 11 AM $0.000419
+0.00%
$627,900 $5,088
May 7, 10 AM $0.000419
+0.89%
$627,900 $5,288
May 7, 9 AM $0.000415
+0.78%
$622,350 $5,329
May 7, 8 AM $0.000412
+0.00%
$617,550 $5,605
May 7, 7 AM $0.000418
-0.02%
$627,750 $5,950
May 7, 6 AM $0.000419
+4.21%
$627,900 $5,942
May 7, 5 AM $0.000402
-2.38%
$602,550 $5,609
May 7, 4 AM $0.000411
-1.53%
$617,250 $5,563
May 7, 3 AM $0.000418
+1.68%
$626,850 $6,553
May 7, 2 AM $0.000411
-4.08%
$616,500 $6,593
May 7, 1 AM $0.000428
+0.00%
$642,750 $6,193
May 7, 12 AM $0.000428
+0.00%
$642,750 $7,943
May 6, 11 PM $0.000419
+0.00%
$627,900 $8,626
May 6, 10 PM $0.000419
+0.00%
$627,900 $9,179
May 6, 9 PM $0.000419
+0.00%
$627,900 $10,150
May 6, 8 PM $0.000419
+0.00%
$627,900 $10,726
May 6, 7 PM $0.000419
+0.00%
$627,900 $10,959
May 6, 6 PM $0.000419
+0.00%
$627,900 $11,369
May 6, 5 PM $0.000419
+0.00%
$627,900 $11,914
May 6, 4 PM $0.000419
+0.00%
$627,900 $12,439
May 6, 3 PM $0.000419
-0.02%
$627,900 $13,168
May 6, 2 PM $0.000419
-2.56%
$628,050 $13,752
May 6, 1 PM $0.00043
+4.80%
$644,550 $14,852
May 6, 12 PM $0.00041
+0.00%
$615,000 $13,770
May 6, 11 AM $0.00041
-1.20%
$615,000 $16,040
May 6, 10 AM $0.000415
-0.69%
$622,500 $16,070
May 6, 9 AM $0.000418
-1.21%
$626,850 $16,660
May 6, 8 AM $0.000423
-0.45%
$634,500 $16,675