Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.000425
+0.00%
$637,350 $16,751
May 6, 6 AM $0.000425
+0.00%
$637,350 $17,379
May 6, 5 AM $0.000425
-1.14%
$637,350 $17,634
May 6, 4 AM $0.00043
+1.15%
$644,700 $18,029
May 6, 3 AM $0.000425
-1.19%
$637,350 $17,171
May 6, 2 AM $0.00043
+0.00%
$645,000 $17,147
May 6, 1 AM $0.00043
-1.38%
$645,000 $16,581
May 6, 12 AM $0.000436
+0.25%
$654,000 $15,205
May 5, 11 PM $0.00043
+0.00%
$645,000 $14,937
May 5, 10 PM $0.00043
-1.67%
$645,000 $14,919
May 5, 9 PM $0.000437
+0.76%
$655,950 $14,208
May 5, 8 PM $0.000436
+0.72%
$654,300 $13,964
May 5, 7 PM $0.000433
+0.49%
$649,650 $14,494
May 5, 6 PM $0.000431
+0.94%
$646,500 $14,476
May 5, 5 PM $0.000427
-0.07%
$640,500 $14,276
May 5, 4 PM $0.000427
-1.09%
$640,950 $14,100
May 5, 3 PM $0.000432
-0.23%
$648,000 $13,930
May 5, 2 PM $0.000433
-1.59%
$649,500 $13,625
May 5, 1 PM $0.00044
-0.23%
$660,000 $12,834
May 5, 12 PM $0.000441
+5.76%
$661,500 $12,174
May 5, 11 AM $0.000417
+0.60%
$625,500 $11,373
May 5, 10 AM $0.000414
-1.43%
$621,750 $11,474
May 5, 9 AM $0.00042
-0.36%
$630,750 $11,287
May 5, 8 AM $0.000422
+0.24%
$633,000 $11,660
May 5, 7 AM $0.000421
-0.94%
$631,500 $11,413
May 5, 6 AM $0.000425
+0.31%
$637,500 $11,095
May 5, 5 AM $0.000424
-0.84%
$635,550 $10,841
May 5, 4 AM $0.000427
-0.88%
$640,950 $10,666
May 5, 3 AM $0.000431
-0.32%
$646,650 $11,187
May 5, 2 AM $0.000432
+0.00%
$648,750 $11,531
May 5, 1 AM $0.000432
+0.58%
$648,750 $11,259
May 5, 12 AM $0.00043
-0.69%
$645,000 $11,431
May 4, 11 PM $0.000433
+0.00%
$649,500 $11,373
May 4, 10 PM $0.000433
-0.46%
$649,500 $11,342
May 4, 9 PM $0.000435
+0.90%
$652,500 $11,732
May 4, 8 PM $0.000431
-0.67%
$646,650 $11,661
May 4, 7 PM $0.000434
+0.00%
$651,000 $11,072
May 4, 6 PM $0.000434
+0.00%
$651,000 $10,832
May 4, 5 PM $0.000434
+0.21%
$651,000 $10,738
May 4, 4 PM $0.000433
-0.89%
$649,650 $10,596
May 4, 3 PM $0.000437
-0.23%
$655,500 $10,266
May 4, 2 PM $0.000438
-0.45%
$657,000 $10,311
May 4, 1 PM $0.00044
+0.27%
$660,000 $10,163
May 4, 12 PM $0.000436
+2.92%
$654,600 $9,678
May 4, 11 AM $0.000424
+0.00%
$636,000 $8,349
May 4, 10 AM $0.000424
+0.00%
$636,000 $8,159
May 4, 9 AM $0.000424
-1.62%
$636,000 $7,715
May 4, 8 AM $0.000432
+0.00%
$648,000 $7,557
May 4, 7 AM $0.000432
-0.76%
$648,000 $7,292
May 4, 6 AM $0.000435
+0.00%
$652,950 $6,982