Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.000435
-1.23%
$652,950 $6,982
May 4, 4 AM $0.000441
-0.52%
$661,050 $6,838
May 4, 3 AM $0.000443
+0.00%
$664,500 $6,208
May 4, 2 AM $0.000443
+0.00%
$664,500 $6,032
May 4, 1 AM $0.000443
+0.00%
$664,500 $5,884
May 4, 12 AM $0.000443
-0.20%
$664,500 $5,681
May 3, 11 PM $0.000442
+0.00%
$663,000 $5,757
May 3, 10 PM $0.000442
+0.00%
$663,000 $5,520
May 3, 9 PM $0.000442
+0.00%
$663,000 $5,183
May 3, 8 PM $0.000442
+0.00%
$663,000 $5,314
May 3, 7 PM $0.000442
+0.00%
$663,000 $5,548
May 3, 6 PM $0.000442
+0.00%
$663,000 $5,606
May 3, 5 PM $0.000442
+0.00%
$663,000 $6,257
May 3, 4 PM $0.000442
+0.00%
$663,000 $6,385
May 3, 3 PM $0.000442
+0.00%
$663,000 $6,460
May 3, 2 PM $0.000442
+0.00%
$663,000 $6,458
May 3, 1 PM $0.000442
-0.45%
$663,000 $6,585
May 3, 12 PM $0.000444
+1.51%
$666,000 $6,971
May 3, 11 AM $0.000437
+0.09%
$656,100 $7,791
May 3, 10 AM $0.000437
+0.00%
$655,500 $8,614
May 3, 9 AM $0.000437
-1.35%
$655,500 $8,743
May 3, 8 AM $0.000443
+0.00%
$664,500 $8,501
May 3, 7 AM $0.000443
+0.00%
$664,500 $8,861
May 3, 6 AM $0.000443
+0.00%
$664,500 $9,053
May 3, 5 AM $0.000443
-0.23%
$664,500 $9,800
May 3, 4 AM $0.000444
+0.00%
$666,000 $10,057
May 3, 3 AM $0.000444
+0.00%
$666,000 $10,396
May 3, 2 AM $0.000444
+0.00%
$666,000 $10,289
May 3, 1 AM $0.000444
+0.00%
$666,000 $10,464
May 3, 12 AM $0.000444
+0.00%
$666,000 $10,311
May 2, 11 PM $0.000444
+0.00%
$666,000 $10,304
May 2, 10 PM $0.000444
+0.00%
$666,000 $10,696
May 2, 9 PM $0.000444
-0.22%
$666,000 $10,546
May 2, 8 PM $0.000445
+0.95%
$667,500 $10,816
May 2, 7 PM $0.000441
+0.23%
$661,200 $10,600
May 2, 6 PM $0.00044
+1.10%
$659,700 $11,156
May 2, 5 PM $0.000435
+0.00%
$652,500 $10,731
May 2, 4 PM $0.000435
+0.00%
$652,500 $10,545
May 2, 3 PM $0.000435
+0.00%
$652,500 $10,707
May 2, 2 PM $0.000434
-0.46%
$651,000 $10,852
May 2, 1 PM $0.000436
+0.00%
$654,000 $10,611
May 2, 12 PM $0.000436
+0.00%
$654,000 $10,292
May 2, 11 AM $0.000436
-0.23%
$654,000 $9,490
May 2, 10 AM $0.000437
+0.00%
$655,500 $9,376
May 2, 9 AM $0.000437
+0.23%
$655,500 $10,504
May 2, 8 AM $0.000436
-0.46%
$654,000 $11,351
May 2, 7 AM $0.000438
+0.00%
$657,000 $12,980
May 2, 6 AM $0.000438
+0.23%
$657,000 $13,083
May 2, 5 AM $0.000437
-0.70%
$655,500 $12,967
May 2, 4 AM $0.00044
-0.97%
$660,150 $12,883