DeepBrain Chain Historical Data

DBC Page 95

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 2, 3 AM	$0.000444	+0.32%	$666,600	$12,875
May 2, 2 AM	$0.000443	+0.45%	$664,500	$12,795
May 2, 1 AM	$0.000441	+0.05%	$661,500	$12,545
May 2, 12 AM	$0.000441	-0.27%	$661,200	$12,370
May 1, 11 PM	$0.000442	+1.38%	$663,000	$12,283
May 1, 10 PM	$0.000436	+0.00%	$654,000	$12,420
May 1, 9 PM	$0.000436	+0.46%	$654,000	$12,362
May 1, 8 PM	$0.000434	+0.93%	$651,000	$11,900
May 1, 7 PM	$0.00043	+1.20%	$645,000	$11,941
May 1, 6 PM	$0.000425	-0.49%	$637,350	$11,263
May 1, 5 PM	$0.000427	+0.00%	$640,500	$11,080
May 1, 4 PM	$0.000427	-0.23%	$640,500	$11,053
May 1, 3 PM	$0.000428	+0.23%	$642,000	$10,726
May 1, 2 PM	$0.000427	+0.00%	$640,500	$10,733
May 1, 1 PM	$0.000427	-0.07%	$640,500	$10,891
May 1, 12 PM	$0.000427	-0.95%	$640,950	$10,954
May 1, 11 AM	$0.000431	-0.37%	$647,100	$10,794
May 1, 10 AM	$0.000433	+0.23%	$649,500	$10,552
May 1, 9 AM	$0.000432	-0.46%	$648,000	$10,594
May 1, 8 AM	$0.000434	-0.46%	$651,000	$9,771
May 1, 7 AM	$0.000436	-0.91%	$654,000	$9,159
May 1, 6 AM	$0.00044	+2.09%	$660,000	$9,691
May 1, 5 AM	$0.000431	+0.23%	$646,500	$9,218
May 1, 4 AM	$0.00043	+1.46%	$645,000	$9,136
May 1, 3 AM	$0.000424	+0.00%	$635,700	$8,967
May 1, 2 AM	$0.000424	+0.00%	$635,700	$10,555
May 1, 1 AM	$0.000424	+0.00%	$635,700	$12,172
May 1, 12 AM	$0.000424	-1.44%	$635,700	$12,038

Download