JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
Today $0.00284
+0.00%
$2.73 million $3
Yesterday $0.00274
-0.46%
$2.63 million $3
Aug 24, 2026 $0.00274
+0.00%
$2.63 million $0.01
Aug 23, 2026 $0.00262
+0.00%
$2.51 million $0
Aug 22, 2026 $0.00258
-0.55%
$-- $26
Aug 21, 2026 $0.00256
+4.87%
$2.46 million $294
Aug 20, 2026 $0.00265
+0.00%
$2.55 million $1
Aug 8, 2026 $0.00239
+0.00%
$-- $10
Aug 7, 2026 $0.00234
+0.00%
$-- $2
Jul 31, 2026 $0.00236
+0.21%
$-- $4
Jul 30, 2026 $0.00236
+0.00%
$-- $29
Jul 26, 2026 $0.00245
+1.85%
$2.35 million $9
Jul 25, 2026 $0.00239
+0.00%
$-- $14
Jul 23, 2026 $0.00246
+0.00%
$2.36 million $1
Jul 21, 2026 $0.00252
+0.00%
$2.42 million $1
Jul 14, 2026 $0.00249
+3.69%
$2.39 million $32
Jul 13, 2026 $0.00239
+0.00%
$2.3 million $54
Jul 11, 2026 $0.00255
+0.00%
$-- $4
Jul 9, 2026 $0.00252
+10.53%
$-- $4
Jul 8, 2026 $0.0023
+0.00%
$-- $274
Jul 7, 2026 $0.0026
+0.46%
$-- $72
Jul 6, 2026 $0.00264
-6.65%
$2.53 million $436
Jul 1, 2026 $0.00302
+2.18%
$-- $345
Jun 30, 2026 $0.00279
+11.21%
$-- $367
Jun 29, 2026 $0.00252
+2.66%
$2.41 million $356
Jun 28, 2026 $0.00237
-0.04%
$2.28 million $7
Jun 27, 2026 $0.00238
-1.07%
$2.28 million $190
Jun 26, 2026 $0.00239
+5.12%
$-- $22
Jun 25, 2026 $0.00226
-0.60%
$2.17 million $49
Jun 24, 2026 $0.00235
+0.39%
$-- $8
Jun 23, 2026 $0.00234
-3.93%
$2.24 million $223
Jun 22, 2026 $0.00244
-1.59%
$2.34 million $271
Jun 21, 2026 $0.00249
+0.92%
$2.39 million $386
Jun 20, 2026 $0.00245
+4.22%
$2.35 million $42
Jun 19, 2026 $0.00234
-1.47%
$2.25 million $421
Jun 18, 2026 $0.00237
-2.83%
$2.28 million $367
Jun 17, 2026 $0.00244
-2.11%
$2.34 million $90
Jun 16, 2026 $0.0025
-0.60%
$2.4 million $90
Jun 15, 2026 $0.0025
+2.93%
$2.4 million $617
Jun 14, 2026 $0.00243
-2.87%
$2.33 million $2,298
Jun 13, 2026 $0.00251
+5.04%
$2.41 million $892
Jun 12, 2026 $0.00239
-0.62%
$2.29 million $108
Jun 11, 2026 $0.0024
+3.39%
$2.3 million $731
Jun 10, 2026 $0.00231
-2.88%
$2.22 million $53
Jun 9, 2026 $0.00241
-2.36%
$2.31 million $324
Jun 8, 2026 $0.00248
+2.35%
$2.38 million $445
Jun 7, 2026 $0.00241
+5.70%
$2.32 million $202
Jun 6, 2026 $0.00228
-0.56%
$2.18 million $268
Jun 5, 2026 $0.00232
-7.51%
$2.23 million $4,829
Jun 4, 2026 $0.00256
+0.42%
$2.46 million $2,600
Download