JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00394
+0.00%
$ 3.83 million $ 39
8:22 AM $ 0.00395
+0.00%
$ 3.83 million $ 39
7:52 AM $ 0.00395
+0.00%
$ 3.84 million $ 39
7:22 AM $ 0.00396
+0.00%
$ 3.84 million $ 50
6:52 AM $ 0.00396
+0.00%
$ 3.84 million $ 51
6:22 AM $ 0.00397
+0.00%
$ 3.85 million $ 50
5:52 AM $ 0.00396
+0.00%
$ 3.84 million $ 50
5:22 AM $ 0.00395
+0.00%
$ 3.84 million $ 50
4:52 AM $ 0.00395
+0.00%
$ 3.83 million $ 50
4:22 AM $ 0.00394
+0.00%
$ 3.83 million $ 50
3:52 AM $ 0.00395
+0.00%
$ 3.84 million $ 51
3:22 AM $ 0.00398
+0.00%
$ 3.86 million $ 51
2:52 AM $ 0.00398
+0.00%
$ 3.86 million $ 45
2:22 AM $ 0.00397
+0.00%
$ 3.85 million $ 46
1:52 AM $ 0.00396
+0.00%
$ 3.84 million $ 46
1:22 AM $ 0.00395
+0.00%
$ 3.84 million $ 46
12:52 AM $ 0.00395
+0.00%
$ 3.83 million $ 46
12:22 AM $ 0.00396
+0.00%
$ 3.84 million $ 46
11:52 PM $ 0.00398
+0.00%
$ 3.86 million $ 47
11:22 PM $ 0.00401
+0.00%
$ 3.89 million $ 47
10:52 PM $ 0.00405
+0.00%
$ 3.94 million $ 47
10:22 PM $ 0.00401
+0.00%
$ 3.9 million $ 47
9:52 PM $ 0.00401
+0.00%
$ 3.89 million $ 47
9:22 PM $ 0.004
+0.00%
$ 3.89 million $ 47
8:52 PM $ 0.00401
+0.00%
$ 3.9 million $ 46
8:22 PM $ 0.00399
+0.00%
$ 3.88 million $ 46
7:52 PM $ 0.00398
+0.00%
$ 3.87 million $ 47
7:22 PM $ 0.00398
+0.00%
$ 3.86 million $ 47
6:52 PM $ 0.004
+0.00%
$ 3.89 million $ 54
6:22 PM $ 0.00402
+0.00%
$ 3.91 million $ 48
5:52 PM $ 0.00401
+0.00%
$ 3.9 million $ 60
5:22 PM $ 0.00397
+0.00%
$ 3.85 million $ 61
4:52 PM $ 0.004
+0.00%
$ 3.89 million $ 60
4:22 PM $ 0.00398
+0.00%
$ 3.86 million $ 59
3:52 PM $ 0.00394
+0.00%
$ 3.82 million $ 59
3:22 PM $ 0.00392
+0.00%
$ 3.8 million $ 59
2:52 PM $ 0.0039
+0.00%
$ 3.79 million $ 75
2:22 PM $ 0.00391
+0.00%
$ 3.79 million $ 560
1:52 PM $ 0.00392
+0.00%
$ 3.81 million $ 532
1:22 PM $ 0.00392
+0.00%
$ 3.81 million $ 532
12:52 PM $ 0.00393
+0.00%
$ 3.81 million $ 532
12:22 PM $ 0.00393
+0.00%
$ 3.81 million $ 532
11:52 AM $ 0.00392
+0.00%
$ 3.81 million $ 534
11:22 AM $ 0.00394
+0.00%
$ 3.83 million $ 533
10:52 AM $ 0.00394
+0.00%
$ 3.82 million $ 532
10:22 AM $ 0.00393
+0.00%
$ 3.81 million $ 533
9:52 AM $ 0.00394
+0.00%
$ 3.82 million $ 534
9:22 AM $ 0.00394
+0.00%
$ 3.82 million $ 532
Download