JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00289
-14.30%
$ 2.77 million $ 12,473
Apr 2026 $ 0.00336
-21.56%
$ 3.23 million $ 43,875
Mar 2026 $ 0.00428
+13.81%
$ 4.16 million $ 150,109
Feb 2026 $ 0.00376
-10.95%
$ 3.65 million $ 1.87 million
Jan 2026 $ 0.00447
-6.85%
$ 4.1 million $ 4.58 million
Dec 2025 $ 0.0048
-10.58%
$ 4.66 million $ 4.72 million
Nov 2025 $ 0.00553
-33.95%
$ 5.21 million $ 4.47 million
Oct 2025 $ 0.00815
+51.94%
$ 8.13 million $ 5 million
Sep 2025 $ 0.00609
-10.83%
$ 5.87 million $ 2.88 million
Aug 2025 $ 0.00684
+0.52%
$ 6.68 million $ 52.07 million
Jul 2025 $ 0.0064
-64.81%
$ 6.6 million $ 79.57 million
Jun 2025 $ 0.0167
-58.86%
$ 17.28 million $ 44.53 million
May 2025 $ 0.0374
-23.52%
$ 39.42 million $ 409.13 million
Apr 2025 $ 0.0489
-45.58%
$ 47.45 million $ 75.01 million
Download