JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00258
-2.93%
$2.51 million $37
Aug 3 $0.00239
+1.84%
$-- $7
Jul 27 $0.00236
+0.36%
$-- $8
Jul 20 $0.00245
-2.82%
$2.35 million $11
Jul 13 $0.00249
+4.20%
$-- $31
Jul 6 $0.00255
-9.71%
$-- $333
Jun 29 $0.00302
+23.19%
$-- $45
Jun 22 $0.00238
-4.11%
$2.28 million $70
Jun 15 $0.00245
+0.56%
$2.39 million $173
Jun 8 $0.00251
+3.74%
$2.33 million $229
Jun 1 $0.00228
-21.47%
$2.32 million $5,603
May 25 $0.0029
-7.91%
$2.77 million $6,990
May 18 $0.00316
+2.96%
$3.02 million $3,523
May 11 $0.00312
-11.39%
$2.98 million $487
May 4 $0.0034
-1.55%
$3.36 million $1,432
Apr 27 $0.00346
-1.93%
$3.32 million $17
Apr 20 $0.00351
+1.15%
$3.38 million $3,048
Apr 13 $0.00358
+0.29%
$3.32 million $12,225
Apr 6 $0.00376
-6.05%
$3.47 million $15,403
Mar 30 $0.0039
-7.23%
$3.88 million $11,446
Mar 23 $0.00428
-5.44%
$4.07 million $18,755
Mar 16 $0.00454
-15.13%
$4.41 million $77,923
Mar 9 $0.00539
+23.87%
$5.24 million $24,121
Mar 2 $0.00401
+9.71%
$4.23 million $12,044
Feb 23 $0.00366
+1.33%
$3.55 million $25,951
Feb 16 $0.00366
+3.53%
$3.5 million $11,374
Feb 9 $0.00366
+8.11%
$3.46 million $620,663
Feb 2 $0.00348
-15.07%
$3.29 million $909,173
Jan 26 $0.00422
-2.91%
$3.98 million $914,906
Jan 19 $0.00467
-12.17%
$4.22 million $916,980
Jan 12 $0.00532
+2.30%
$5.16 million $923,277
Jan 5 $0.00501
-6.67%
$5.05 million $902,367
Dec 29 $0.00519
+4.31%
$5.21 million $909,902
Dec 22 $0.00498
-2.68%
$4.84 million $899,783
Dec 15 $0.00523
+1.12%
$4.98 million $917,962
Dec 8 $0.0053
+4.69%
$5.02 million $928,897
Dec 1 $0.00516
-3.84%
$4.91 million $916,829
Nov 24 $0.00553
-5.84%
$5.21 million $909,237
Nov 17 $0.0059
-12.29%
$5.7 million $946,981
Nov 10 $0.00731
-8.74%
$6.53 million $919,597
Nov 3 $0.00801
-2.17%
$7.78 million $929,579
Oct 27 $0.00836
-9.41%
$7.95 million $838,906
Oct 20 $0.0101
+0.15%
$8.96 million $923,146
Oct 13 $0.00913
+6.80%
$9.82 million $938,939
Oct 6 $0.00707
+44.08%
$8.29 million $1.37 million
Sep 29 $0.00456
-26.61%
$4.77 million $782,488
Sep 22 $0.00612
-9.78%
$6.03 million $946,965
Sep 15 $0.00701
-1.45%
$6.64 million $924,789
Sep 8 $0.00703
+11.43%
$6.91 million $348,747
Sep 1 $0.00627
-8.26%
$6.16 million $19,225
Download