JProof Historical Data

JPROOF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0439
+5.84%
$-- $9.28 million
Apr 28, 2025 $0.0414
-13.95%
$40.23 million $9.08 million
Apr 27, 2025 $0.0481
+3.20%
$46.7 million $9.36 million
Apr 26, 2025 $0.047
-0.98%
$45.68 million $10.59 million
Apr 25, 2025 $0.0474
+12.99%
$45.98 million $10.49 million
Apr 24, 2025 $0.0418
-21.65%
$40.62 million $8.58 million
Apr 23, 2025 $0.0564
-25.79%
$54.76 million $3.53 million
Apr 22, 2025 $0.0735
+7.93%
$71.37 million $2.98 million
Apr 21, 2025 $0.0858
-4.45%
$83.31 million $1.88 million
Download