JProof Historical Data

JPROOF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.00234
-0.70%
$2.25 million $699
Jun 11, 1 PM $0.00235
+0.17%
$2.25 million $695
Jun 11, 12 PM $0.00235
-0.57%
$2.26 million $701
Jun 11, 11 AM $0.00235
-0.11%
$2.25 million $676
Jun 11, 10 AM $0.00235
-0.14%
$2.25 million $666
Jun 11, 9 AM $0.00239
-0.41%
$2.29 million $44
Jun 11, 8 AM $0.0024
+0.39%
$2.3 million $43
Jun 11, 7 AM $0.00239
-0.14%
$2.3 million $43
Jun 11, 6 AM $0.0024
+0.30%
$2.3 million $43
Jun 11, 5 AM $0.0024
-0.14%
$2.3 million $43
Jun 11, 4 AM $0.00239
+0.00%
$2.3 million $42
Jun 11, 3 AM $0.00237
+0.00%
$2.27 million $47
Jun 11, 2 AM $0.00238
-0.41%
$2.28 million $48
Jun 11, 1 AM $0.00236
+0.88%
$2.27 million $47
Jun 11, 12 AM $0.00234
+0.84%
$2.25 million $71
Jun 10, 11 PM $0.00231
+0.10%
$2.22 million $53
Jun 10, 10 PM $0.00229
-0.17%
$2.2 million $337
Jun 10, 9 PM $0.00231
-0.62%
$2.22 million $354
Jun 10, 8 PM $0.00233
-0.33%
$2.23 million $356
Jun 10, 7 PM $0.00233
+0.06%
$2.24 million $356
Jun 10, 6 PM $0.00235
-0.20%
$2.25 million $358
Jun 10, 5 PM $0.00237
+0.38%
$2.28 million $361
Jun 10, 4 PM $0.00239
+0.09%
$2.29 million $365
Jun 10, 3 PM $0.00238
+0.17%
$2.29 million $350
Jun 10, 2 PM $0.00238
-0.84%
$2.28 million $348
Jun 10, 1 PM $0.00236
-0.26%
$2.26 million $343
Jun 10, 12 PM $0.00233
-0.22%
$2.23 million $338
Jun 10, 11 AM $0.00233
-0.30%
$2.23 million $363
Jun 10, 10 AM $0.00232
-0.20%
$2.23 million $348
Jun 10, 9 AM $0.00232
-0.49%
$2.23 million $349
Jun 10, 8 AM $0.00235
-0.73%
$2.26 million $365
Jun 10, 7 AM $0.00237
+0.45%
$2.27 million $364
Jun 10, 6 AM $0.00235
+0.09%
$2.26 million $363
Jun 10, 5 AM $0.00235
-0.42%
$2.25 million $364
Jun 10, 4 AM $0.00237
+0.05%
$2.27 million $365
Jun 10, 3 AM $0.00237
+0.37%
$2.27 million $361
Jun 10, 2 AM $0.00237
-0.69%
$2.28 million $352
Jun 10, 1 AM $0.00239
+0.59%
$2.29 million $350
Jun 10, 12 AM $0.00238
+0.02%
$2.28 million $320
Jun 9, 11 PM $0.00241
+0.08%
$2.31 million $324
Jun 9, 10 PM $0.00242
+0.41%
$2.32 million $41
Jun 9, 9 PM $0.00242
-0.31%
$2.32 million $41
Jun 9, 8 PM $0.00242
+0.02%
$2.33 million $41
Jun 9, 7 PM $0.00242
+0.06%
$2.32 million $86
Jun 9, 6 PM $0.00242
+1.17%
$2.32 million $146
Jun 9, 5 PM $0.00239
+1.06%
$2.29 million $144
Jun 9, 4 PM $0.00236
-1.20%
$2.27 million $145
Jun 9, 3 PM $0.00241
+0.77%
$2.31 million $145
Jun 9, 2 PM $0.00242
-1.13%
$2.32 million $148
Jun 9, 1 PM $0.00245
+0.10%
$2.35 million $148