JProof Historical Data

JPROOF Page 10
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00457
+0.56%
$ 4.44 million $ 10,151
Mar 23, 4 AM $ 0.00453
-0.11%
$ 4.4 million $ 10,252
Mar 23, 3 AM $ 0.00455
+0.08%
$ 4.42 million $ 13,518
Mar 23, 2 AM $ 0.00452
+0.08%
$ 4.39 million $ 24,279
Mar 23, 1 AM $ 0.00453
+0.40%
$ 4.4 million $ 24,336
Mar 23, 12 AM $ 0.00452
-0.02%
$ 4.39 million $ 24,556
Mar 22, 11 PM $ 0.00454
+0.18%
$ 4.41 million $ 25,542
Mar 22, 10 PM $ 0.00451
+0.15%
$ 4.38 million $ 25,401
Mar 22, 9 PM $ 0.00449
-1.33%
$ 4.36 million $ 27,709
Mar 22, 8 PM $ 0.00456
+0.31%
$ 4.43 million $ 27,692
Mar 22, 7 PM $ 0.00454
-0.24%
$ 4.41 million $ 27,710
Mar 22, 6 PM $ 0.00457
+0.35%
$ 4.44 million $ 28,519
Mar 22, 5 PM $ 0.00456
+0.12%
$ 4.43 million $ 28,540
Mar 22, 4 PM $ 0.00451
+0.09%
$ 4.38 million $ 28,276
Mar 22, 3 PM $ 0.00448
+0.19%
$ 4.35 million $ 27,455
Mar 22, 2 PM $ 0.0045
+0.24%
$ 4.37 million $ 27,369
Mar 22, 1 PM $ 0.0045
+0.13%
$ 4.37 million $ 27,395
Mar 22, 12 PM $ 0.00448
-0.47%
$ 4.35 million $ 27,484
Mar 22, 11 AM $ 0.00449
-1.69%
$ 4.36 million $ 27,764
Mar 22, 10 AM $ 0.00457
-1.46%
$ 4.44 million $ 27,015
Mar 22, 9 AM $ 0.00464
+12.15%
$ 4.51 million $ 24,148
Mar 22, 8 AM $ 0.00412
-5.40%
$ 4 million $ 19,723
Mar 22, 7 AM $ 0.00438
+0.09%
$ 4.26 million $ 58,992
Mar 22, 6 AM $ 0.00437
-0.14%
$ 4.24 million $ 58,941
Mar 22, 5 AM $ 0.00438
-0.71%
$ 4.25 million $ 59,073
Mar 22, 4 AM $ 0.00441
-0.40%
$ 4.29 million $ 69,375
Mar 22, 3 AM $ 0.00449
-20.03%
$ 4.36 million $ 67,970
Mar 22, 2 AM $ 0.00557
+0.45%
$ 5.41 million $ 4,707
Mar 22, 1 AM $ 0.00551
-0.48%
$ 5.35 million $ 4,831
Mar 22, 12 AM $ 0.00547
-1.29%
$ 5.31 million $ 4,625
Mar 21, 11 PM $ 0.00556
+0.13%
$ 5.4 million $ 3,593
Mar 21, 10 PM $ 0.00556
+0.00%
$ 5.4 million $ 3,572
Mar 21, 9 PM $ 0.00556
+0.74%
$ 5.4 million $ 3,760
Mar 21, 8 PM $ 0.00551
+0.00%
$ 5.35 million $ 3,804
Mar 21, 7 PM $ 0.00548
+0.00%
$ 5.32 million $ 4,982
Mar 21, 6 PM $ 0.00546
-0.10%
$ 5.3 million $ 2,473
Mar 21, 5 PM $ 0.00544
-0.23%
$ 5.28 million $ 2,467
Mar 21, 4 PM $ 0.00549
+0.70%
$ 5.33 million $ 2,446
Mar 21, 3 PM $ 0.00546
-0.69%
$ 5.3 million $ 2,581
Mar 21, 2 PM $ 0.0055
+0.46%
$ 5.34 million $ 2,559
Mar 21, 1 PM $ 0.00548
+0.01%
$ 5.32 million $ 2,579
Mar 21, 12 PM $ 0.00548
+0.12%
$ 5.32 million $ 2,522
Mar 21, 11 AM $ 0.00545
-0.72%
$ 5.29 million $ 2,519
Mar 21, 10 AM $ 0.0055
-0.87%
$ 5.34 million $ 2,522
Mar 21, 9 AM $ 0.00555
+0.63%
$ 5.39 million $ 2,006
Mar 21, 8 AM $ 0.00552
-0.52%
$ 5.36 million $ 1,905
Mar 21, 7 AM $ 0.00555
+0.42%
$ 5.39 million $ 2,190
Mar 21, 6 AM $ 0.00553
-0.09%
$ 5.37 million $ 2,167
Mar 21, 5 AM $ 0.00557
+0.41%
$ 5.41 million $ 3,712
Mar 21, 4 AM $ 0.00558
+0.71%
$ 5.41 million $ 3,680