JProof Historical Data

JPROOF Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00317
+0.13%
$ 3.05 million $ 53
May 22, 3 PM $ 0.00317
+0.00%
$ 3.04 million $ 53
May 22, 2 PM $ 0.00318
-0.53%
$ 3.05 million $ 53
May 22, 1 PM $ 0.00321
+0.16%
$ 3.08 million $ 53
May 22, 12 PM $ 0.0032
+0.54%
$ 3.07 million $ 53
May 22, 11 AM $ 0.00318
-0.22%
$ 3.05 million $ 53
May 22, 10 AM $ 0.00318
-0.29%
$ 3.05 million $ 54
May 22, 9 AM $ 0.00319
+0.07%
$ 3.06 million $ 54
May 22, 8 AM $ 0.00319
+0.20%
$ 3.06 million $ 54
May 22, 7 AM $ 0.00318
+0.03%
$ 3.05 million $ 79
May 22, 6 AM $ 0.00317
-0.28%
$ 3.04 million $ 79
May 22, 5 AM $ 0.00319
+0.04%
$ 3.06 million $ 81
May 22, 4 AM $ 0.0032
+0.32%
$ 3.07 million $ 75
May 22, 3 AM $ 0.00318
-0.18%
$ 3.06 million $ 1,058
May 22, 2 AM $ 0.00319
+0.19%
$ 3.06 million $ 1,057
May 22, 1 AM $ 0.00318
-0.12%
$ 3.05 million $ 1,142
May 22, 12 AM $ 0.00319
-0.09%
$ 3.06 million $ 1,146
May 21, 11 PM $ 0.00319
-0.13%
$ 3.06 million $ 1,146
May 21, 10 PM $ 0.00319
-0.26%
$ 3.07 million $ 1,149
May 21, 9 PM $ 0.00322
-0.20%
$ 3.09 million $ 1,010
May 21, 8 PM $ 0.00323
+0.18%
$ 3.1 million $ 1,014
May 21, 7 PM $ 0.00321
-0.01%
$ 3.08 million $ 1,012
May 21, 6 PM $ 0.00322
+0.06%
$ 3.09 million $ 1,013
May 21, 5 PM $ 0.0032
+1.05%
$ 3.07 million $ 997
May 21, 4 PM $ 0.00317
-0.36%
$ 3.05 million $ 1,003
May 21, 3 PM $ 0.00318
+0.68%
$ 3.05 million $ 995
May 21, 2 PM $ 0.00316
+0.43%
$ 3.03 million $ 992
May 21, 1 PM $ 0.00316
+0.20%
$ 3.03 million $ 994
May 21, 12 PM $ 0.00315
-0.17%
$ 3.02 million $ 994
May 21, 11 AM $ 0.00316
-0.06%
$ 3.03 million $ 997
May 21, 10 AM $ 0.00318
-0.01%
$ 3.06 million $ 1,004
May 21, 9 AM $ 0.00319
+0.06%
$ 3.07 million $ 1,007
May 21, 8 AM $ 0.0032
+0.93%
$ 3.07 million $ 2,095
May 21, 7 AM $ 0.00316
+0.11%
$ 3.03 million $ 2,067
May 21, 6 AM $ 0.00316
+0.67%
$ 3.03 million $ 2,061
May 21, 5 AM $ 0.00315
-0.11%
$ 3.02 million $ 2,064
May 21, 4 AM $ 0.00315
-0.18%
$ 3.02 million $ 2,065
May 21, 3 AM $ 0.00316
+2.19%
$ 3.03 million $ 2,044
May 21, 2 AM $ 0.0031
+0.02%
$ 2.97 million $ 96
May 21, 1 AM $ 0.0031
+0.19%
$ 2.98 million $ 13
May 21, 12 AM $ 0.00309
+0.35%
$ 2.96 million $ 13
May 20, 11 PM $ 0.00307
-0.10%
$ 2.95 million $ 101
May 20, 10 PM $ 0.00307
-0.41%
$ 2.95 million $ 101
May 20, 9 PM $ 0.00308
-0.28%
$ 2.96 million $ 101
May 20, 8 PM $ 0.00309
-0.21%
$ 2.96 million $ 96
May 20, 7 PM $ 0.00308
+0.12%
$ 2.96 million $ 96
May 20, 6 PM $ 0.0031
-0.36%
$ 2.98 million $ 97
May 20, 5 PM $ 0.00311
-0.05%
$ 2.98 million $ 96
May 20, 4 PM $ 0.00309
+0.14%
$ 2.97 million $ 96
May 20, 3 PM $ 0.00309
+0.43%
$ 2.96 million $ 96