JProof Historical Data

JPROOF Page 11
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00558
+0.71%
$ 5.41 million $ 3,680
Mar 21, 3 AM $ 0.00555
+0.23%
$ 5.39 million $ 3,853
Mar 21, 2 AM $ 0.00551
+0.00%
$ 5.35 million $ 3,856
Mar 21, 1 AM $ 0.0055
+0.00%
$ 5.34 million $ 4,759
Mar 21, 12 AM $ 0.0055
+0.59%
$ 5.34 million $ 4,747
Mar 20, 11 PM $ 0.00543
-0.05%
$ 5.27 million $ 3,367
Mar 20, 10 PM $ 0.00544
-0.70%
$ 5.28 million $ 3,402
Mar 20, 9 PM $ 0.00544
+0.51%
$ 5.28 million $ 3,157
Mar 20, 8 PM $ 0.00542
+1.39%
$ 5.26 million $ 3,121
Mar 20, 7 PM $ 0.00534
+0.05%
$ 5.19 million $ 1,775
Mar 20, 6 PM $ 0.00535
+0.55%
$ 5.2 million $ 1,658
Mar 20, 5 PM $ 0.00535
+0.05%
$ 5.2 million $ 1,664
Mar 20, 4 PM $ 0.00537
-0.16%
$ 5.21 million $ 1,695
Mar 20, 3 PM $ 0.00535
-0.97%
$ 5.19 million $ 2,416
Mar 20, 2 PM $ 0.00536
-0.43%
$ 5.2 million $ 3,809
Mar 20, 1 PM $ 0.00538
+0.16%
$ 5.22 million $ 3,493
Mar 20, 12 PM $ 0.00538
+0.43%
$ 5.23 million $ 3,488
Mar 20, 11 AM $ 0.00538
+0.09%
$ 5.23 million $ 3,493
Mar 20, 10 AM $ 0.00535
-0.06%
$ 5.19 million $ 3,475
Mar 20, 9 AM $ 0.00537
-0.19%
$ 5.22 million $ 3,493
Mar 20, 8 AM $ 0.00542
+0.65%
$ 5.26 million $ 3,486
Mar 20, 7 AM $ 0.00534
-0.50%
$ 5.19 million $ 10,808
Mar 20, 6 AM $ 0.00537
-0.33%
$ 5.21 million $ 10,895
Mar 20, 5 AM $ 0.00537
+0.31%
$ 5.22 million $ 11,017
Mar 20, 4 AM $ 0.00539
+0.04%
$ 5.23 million $ 11,046
Mar 20, 3 AM $ 0.00538
+0.59%
$ 5.22 million $ 11,019
Mar 20, 2 AM $ 0.00539
-1.81%
$ 5.23 million $ 13,473
Mar 20, 1 AM $ 0.00548
+0.06%
$ 5.32 million $ 7,902
Mar 20, 12 AM $ 0.00546
+0.45%
$ 5.3 million $ 7,869
Mar 19, 11 PM $ 0.00542
+0.43%
$ 5.27 million $ 5,954
Mar 19, 10 PM $ 0.00542
-0.40%
$ 5.26 million $ 8,066
Mar 19, 9 PM $ 0.00544
+0.09%
$ 5.28 million $ 14,986
Mar 19, 8 PM $ 0.00542
+0.05%
$ 5.26 million $ 15,259
Mar 19, 7 PM $ 0.00542
+1.25%
$ 5.26 million $ 15,119
Mar 19, 6 PM $ 0.00535
-0.04%
$ 5.19 million $ 15,128
Mar 19, 5 PM $ 0.00533
-0.33%
$ 5.17 million $ 15,425
Mar 19, 4 PM $ 0.00534
-1.43%
$ 5.19 million $ 15,469
Mar 19, 3 PM $ 0.00542
-1.24%
$ 5.27 million $ 17,233
Mar 19, 2 PM $ 0.0055
-0.32%
$ 5.34 million $ 15,130
Mar 19, 1 PM $ 0.00544
-3.83%
$ 5.28 million $ 13,333
Mar 19, 12 PM $ 0.00568
-0.47%
$ 5.51 million $ 6,237
Mar 19, 11 AM $ 0.00572
+0.06%
$ 5.56 million $ 9,347
Mar 19, 10 AM $ 0.00574
+0.30%
$ 5.58 million $ 9,887
Mar 19, 9 AM $ 0.00568
-0.05%
$ 5.51 million $ 9,833
Mar 19, 8 AM $ 0.00568
+3.10%
$ 5.52 million $ 16,962
Mar 19, 7 AM $ 0.00552
-7.42%
$ 5.36 million $ 17,836
Mar 19, 6 AM $ 0.00597
+2.49%
$ 5.79 million $ 17,895
Mar 19, 5 AM $ 0.00574
+0.09%
$ 5.57 million $ 15,685
Mar 19, 4 AM $ 0.00573
+0.94%
$ 5.57 million $ 15,307
Mar 19, 3 AM $ 0.00575
+5.26%
$ 5.58 million $ 15,268