JProof Historical Data

JPROOF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.00245
+0.49%
$2.36 million $217
Jun 9, 11 AM $0.00244
-0.22%
$2.35 million $192
Jun 9, 10 AM $0.00245
-0.02%
$2.35 million $192
Jun 9, 9 AM $0.00247
+0.17%
$2.37 million $193
Jun 9, 8 AM $0.00246
-0.40%
$2.36 million $194
Jun 9, 7 AM $0.00248
-0.06%
$2.38 million $195
Jun 9, 6 AM $0.00249
+0.12%
$2.39 million $195
Jun 9, 5 AM $0.00248
-0.10%
$2.38 million $194
Jun 9, 4 AM $0.00245
+0.45%
$2.35 million $191
Jun 9, 3 AM $0.00244
+0.39%
$2.34 million $191
Jun 9, 2 AM $0.00243
-0.05%
$2.34 million $191
Jun 9, 1 AM $0.00243
+0.21%
$2.33 million $263
Jun 9, 12 AM $0.00247
+0.01%
$2.37 million $295
Jun 8, 11 PM $0.00248
+0.45%
$2.38 million $445
Jun 8, 10 PM $0.00247
-1.07%
$2.37 million $435
Jun 8, 9 PM $0.0025
+0.88%
$2.4 million $469
Jun 8, 8 PM $0.00247
-0.76%
$2.37 million $468
Jun 8, 7 PM $0.00251
+0.38%
$2.4 million $421
Jun 8, 6 PM $0.00249
+0.32%
$2.39 million $356
Jun 8, 5 PM $0.00248
-0.46%
$2.38 million $357
Jun 8, 4 PM $0.0025
+0.08%
$2.4 million $360
Jun 8, 3 PM $0.0025
+0.89%
$2.4 million $358
Jun 8, 2 PM $0.00247
-0.08%
$2.37 million $358
Jun 8, 1 PM $0.00248
+0.03%
$2.38 million $417
Jun 8, 12 PM $0.00244
-0.70%
$2.34 million $434
Jun 8, 11 AM $0.00245
+0.59%
$2.35 million $361
Jun 8, 10 AM $0.00244
+0.00%
$2.34 million $361
Jun 8, 9 AM $0.00243
+0.65%
$2.34 million $358
Jun 8, 8 AM $0.00243
-0.42%
$2.33 million $365
Jun 8, 7 AM $0.00242
+0.05%
$2.33 million $363
Jun 8, 6 AM $0.00242
+0.58%
$2.32 million $360
Jun 8, 5 AM $0.00241
-0.31%
$2.31 million $372
Jun 8, 4 AM $0.00243
-0.71%
$2.33 million $376
Jun 8, 3 AM $0.00245
+0.12%
$2.35 million $437
Jun 8, 2 AM $0.00245
+0.81%
$2.35 million $433
Jun 8, 1 AM $0.00243
-0.87%
$2.34 million $379
Jun 8, 12 AM $0.00243
+0.45%
$2.34 million $348
Jun 7, 11 PM $0.00241
-0.56%
$2.32 million $202
Jun 7, 10 PM $0.00244
+3.46%
$2.34 million $196
Jun 7, 9 PM $0.00237
+0.13%
$2.28 million $162
Jun 7, 8 PM $0.00236
+0.67%
$2.26 million $160
Jun 7, 7 PM $0.00235
-1.70%
$2.26 million $185
Jun 7, 6 PM $0.0024
-0.13%
$2.3 million $186
Jun 7, 5 PM $0.0024
+0.29%
$2.3 million $246
Jun 7, 4 PM $0.00239
+0.16%
$2.29 million $254
Jun 7, 3 PM $0.00238
+0.02%
$2.29 million $254
Jun 7, 2 PM $0.00237
-0.04%
$2.28 million $252
Jun 7, 1 PM $0.00237
-0.05%
$2.27 million $196
Jun 7, 12 PM $0.00237
-1.26%
$2.27 million $203
Jun 7, 11 AM $0.00238
+0.23%
$2.29 million $213