JProof Historical Data

JPROOF Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00309
+0.43%
$ 2.96 million $ 96
May 20, 2 PM $ 0.00305
+0.30%
$ 2.93 million $ 93
May 20, 1 PM $ 0.00305
-0.18%
$ 2.93 million $ 324
May 20, 12 PM $ 0.00304
+0.07%
$ 2.92 million $ 323
May 20, 11 AM $ 0.00305
-0.11%
$ 2.93 million $ 324
May 20, 10 AM $ 0.00305
+0.02%
$ 2.93 million $ 324
May 20, 9 AM $ 0.00305
-0.07%
$ 2.93 million $ 324
May 20, 8 AM $ 0.00304
+0.03%
$ 2.92 million $ 319
May 20, 7 AM $ 0.00305
-0.01%
$ 2.92 million $ 319
May 20, 6 AM $ 0.00304
+0.09%
$ 2.92 million $ 327
May 20, 5 AM $ 0.00304
+0.71%
$ 2.92 million $ 341
May 20, 4 AM $ 0.00302
+0.13%
$ 2.9 million $ 341
May 20, 3 AM $ 0.00302
+0.11%
$ 2.9 million $ 340
May 20, 2 AM $ 0.00302
+0.35%
$ 2.9 million $ 340
May 20, 1 AM $ 0.00302
+0.07%
$ 2.9 million $ 341
May 20, 12 AM $ 0.00301
-0.25%
$ 2.89 million $ 345
May 19, 11 PM $ 0.00302
+0.25%
$ 2.9 million $ 263
May 19, 10 PM $ 0.00302
-0.36%
$ 2.89 million $ 265
May 19, 9 PM $ 0.00303
+0.04%
$ 2.91 million $ 265
May 19, 8 PM $ 0.00302
+0.03%
$ 2.9 million $ 264
May 19, 7 PM $ 0.00303
+0.08%
$ 2.91 million $ 286
May 19, 6 PM $ 0.00303
+0.15%
$ 2.91 million $ 369
May 19, 5 PM $ 0.00304
+0.45%
$ 2.92 million $ 2,791
May 19, 4 PM $ 0.00301
+0.00%
$ 2.89 million $ 3,531
May 19, 3 PM $ 0.00302
+0.48%
$ 2.89 million $ 3,528
May 19, 2 PM $ 0.00302
-0.46%
$ 2.9 million $ 3,537
May 19, 1 PM $ 0.00304
+0.01%
$ 2.92 million $ 3,541
May 19, 12 PM $ 0.00304
-0.02%
$ 2.92 million $ 3,229
May 19, 11 AM $ 0.00304
-0.22%
$ 2.92 million $ 3,231
May 19, 10 AM $ 0.00305
-0.05%
$ 2.93 million $ 922
May 19, 9 AM $ 0.00307
-0.43%
$ 2.94 million $ 930
May 19, 8 AM $ 0.00307
-0.41%
$ 2.95 million $ 930
May 19, 7 AM $ 0.00308
-0.05%
$ 2.95 million $ 928
May 19, 6 AM $ 0.00307
+0.33%
$ 2.95 million $ 916
May 19, 5 AM $ 0.00305
-0.40%
$ 2.93 million $ 917
May 19, 4 AM $ 0.00307
+0.24%
$ 2.95 million $ 917
May 19, 3 AM $ 0.00307
+0.15%
$ 2.94 million $ 917
May 19, 2 AM $ 0.00305
-0.38%
$ 2.93 million $ 1,672
May 19, 1 AM $ 0.00308
-0.23%
$ 2.95 million $ 1,684
May 19, 12 AM $ 0.00308
+0.52%
$ 2.96 million $ 1,668
May 18, 11 PM $ 0.00307
+0.11%
$ 2.94 million $ 1,643
May 18, 10 PM $ 0.00307
+0.15%
$ 2.95 million $ 1,733
May 18, 9 PM $ 0.00305
-0.04%
$ 2.93 million $ 1,725
May 18, 8 PM $ 0.00307
+0.03%
$ 2.94 million $ 1,732
May 18, 7 PM $ 0.00305
+0.91%
$ 2.93 million $ 1,688
May 18, 6 PM $ 0.00302
-0.46%
$ 2.9 million $ 1,696
May 18, 5 PM $ 0.00305
-1.99%
$ 2.93 million $ 1,735
May 18, 4 PM $ 0.00311
+0.28%
$ 2.98 million $ 959
May 18, 3 PM $ 0.00309
-0.02%
$ 2.96 million $ 1,018
May 18, 2 PM $ 0.0031
-0.55%
$ 2.98 million $ 1,028