JProof Historical Data

JPROOF Page 12
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00573
+0.94%
$ 5.57 million $ 15,307
Mar 19, 3 AM $ 0.00575
+5.26%
$ 5.58 million $ 15,268
Mar 19, 2 AM $ 0.00546
+0.51%
$ 5.31 million $ 12,570
Mar 19, 1 AM $ 0.00543
-0.04%
$ 5.27 million $ 12,307
Mar 19, 12 AM $ 0.00542
+0.39%
$ 5.26 million $ 12,293
Mar 18, 11 PM $ 0.00536
-0.36%
$ 5.2 million $ 12,080
Mar 18, 10 PM $ 0.0054
+0.04%
$ 5.24 million $ 13,272
Mar 18, 9 PM $ 0.00539
+0.66%
$ 5.23 million $ 13,267
Mar 18, 8 PM $ 0.00535
+0.12%
$ 5.19 million $ 15,707
Mar 18, 7 PM $ 0.00536
+0.12%
$ 5.2 million $ 15,699
Mar 18, 6 PM $ 0.00535
+0.12%
$ 5.2 million $ 15,717
Mar 18, 5 PM $ 0.00535
+0.01%
$ 5.19 million $ 15,518
Mar 18, 4 PM $ 0.00536
-3.03%
$ 5.2 million $ 12,495
Mar 18, 3 PM $ 0.00549
-1.34%
$ 5.33 million $ 20,685
Mar 18, 2 PM $ 0.00497
-11.34%
$ 4.82 million $ 19,997
Mar 18, 1 PM $ 0.0056
-1.82%
$ 5.44 million $ 23,761
Mar 18, 12 PM $ 0.00571
-1.29%
$ 5.54 million $ 24,100
Mar 18, 11 AM $ 0.00585
+0.89%
$ 5.68 million $ 25,494
Mar 18, 10 AM $ 0.0058
-0.46%
$ 5.63 million $ 15,063
Mar 18, 9 AM $ 0.00584
+0.71%
$ 5.67 million $ 14,873
Mar 18, 8 AM $ 0.00578
+0.38%
$ 5.61 million $ 14,821
Mar 18, 7 AM $ 0.00577
-0.14%
$ 5.6 million $ 13,750
Mar 18, 6 AM $ 0.00579
+0.08%
$ 5.62 million $ 13,747
Mar 18, 5 AM $ 0.00577
+0.00%
$ 5.6 million $ 12,794
Mar 18, 4 AM $ 0.0058
-0.47%
$ 5.63 million $ 24,317
Mar 18, 3 AM $ 0.00581
+0.42%
$ 5.64 million $ 24,197
Mar 18, 2 AM $ 0.00576
+0.01%
$ 5.6 million $ 24,192
Mar 18, 1 AM $ 0.00579
+0.17%
$ 5.62 million $ 24,320
Mar 18, 12 AM $ 0.00579
-0.61%
$ 5.62 million $ 24,423
Mar 17, 11 PM $ 0.00583
+2.42%
$ 5.67 million $ 24,426
Mar 17, 10 PM $ 0.00572
+0.00%
$ 5.55 million $ 21,413
Mar 17, 9 PM $ 0.0058
-0.51%
$ 5.63 million $ 22,660
Mar 17, 8 PM $ 0.00581
-0.27%
$ 5.64 million $ 21,888
Mar 17, 7 PM $ 0.00584
-0.09%
$ 5.67 million $ 21,915
Mar 17, 6 PM $ 0.00585
+1.12%
$ 5.68 million $ 21,782
Mar 17, 5 PM $ 0.00578
+0.21%
$ 5.61 million $ 15,073
Mar 17, 4 PM $ 0.00577
-5.99%
$ 5.6 million $ 15,042
Mar 17, 3 PM $ 0.00599
+0.39%
$ 5.82 million $ 10,052
Mar 17, 2 PM $ 0.00598
+3.12%
$ 5.8 million $ 8,266
Mar 17, 1 PM $ 0.0058
+2.17%
$ 5.63 million $ 4,405
Mar 17, 12 PM $ 0.00569
+1.38%
$ 5.53 million $ 4,380
Mar 17, 11 AM $ 0.00561
+0.21%
$ 5.45 million $ 2,923
Mar 17, 10 AM $ 0.00561
-0.76%
$ 5.45 million $ 2,954
Mar 17, 9 AM $ 0.00565
-0.49%
$ 5.49 million $ 2,972
Mar 17, 8 AM $ 0.00568
+0.13%
$ 5.51 million $ 3,020
Mar 17, 7 AM $ 0.00566
+0.53%
$ 5.5 million $ 3,307
Mar 17, 6 AM $ 0.00562
+0.28%
$ 5.45 million $ 3,291
Mar 17, 5 AM $ 0.00562
+0.08%
$ 5.45 million $ 3,262
Mar 17, 4 AM $ 0.00562
+0.12%
$ 5.46 million $ 3,233
Mar 17, 3 AM $ 0.00569
-0.61%
$ 5.52 million $ 3,286