JProof Historical Data

JPROOF Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0031
-0.55%
$ 2.98 million $ 1,028
May 18, 1 PM $ 0.00314
-0.23%
$ 3.01 million $ 1,036
May 18, 12 PM $ 0.00314
+0.27%
$ 3.01 million $ 1,030
May 18, 11 AM $ 0.00311
-0.13%
$ 2.99 million $ 1,025
May 18, 10 AM $ 0.00311
-0.40%
$ 2.99 million $ 886
May 18, 9 AM $ 0.00313
+0.02%
$ 3 million $ 886
May 18, 8 AM $ 0.00314
+0.16%
$ 3.01 million $ 955
May 18, 7 AM $ 0.00313
-0.14%
$ 3 million $ 956
May 18, 6 AM $ 0.00313
-0.15%
$ 3.01 million $ 956
May 18, 5 AM $ 0.00315
+0.04%
$ 3.02 million $ 959
May 18, 4 AM $ 0.00314
+0.08%
$ 3.02 million $ 957
May 18, 3 AM $ 0.00314
+2.16%
$ 3.02 million $ 947
May 18, 2 AM $ 0.00308
+0.39%
$ 2.96 million $ 113
May 18, 1 AM $ 0.00308
+0.12%
$ 2.96 million $ 114
May 18, 12 AM $ 0.00308
+0.41%
$ 2.95 million $ 113
May 17, 11 PM $ 0.00311
-0.45%
$ 2.98 million $ 115
May 17, 10 PM $ 0.00312
-0.69%
$ 3 million $ 116
May 17, 9 PM $ 0.00314
+0.06%
$ 3.01 million $ 116
May 17, 8 PM $ 0.00313
+0.00%
$ 3.01 million $ 115
May 16, 8 PM $ 0.00312
+0.00%
$ 2.99 million $ 15
May 16, 7 PM $ 0.00312
-0.02%
$ 2.99 million $ 15
May 16, 6 PM $ 0.00311
-0.30%
$ 2.99 million $ 89
May 16, 5 PM $ 0.00311
+0.04%
$ 2.99 million $ 87
May 16, 4 PM $ 0.00311
+0.04%
$ 2.99 million $ 95
May 16, 3 PM $ 0.0031
-0.48%
$ 2.98 million $ 95
May 16, 2 PM $ 0.0031
-0.17%
$ 2.98 million $ 92
May 16, 1 PM $ 0.00311
-0.14%
$ 2.99 million $ 92
May 16, 12 PM $ 0.00311
-0.15%
$ 2.98 million $ 92
May 16, 11 AM $ 0.00311
+0.27%
$ 2.98 million $ 92
May 16, 10 AM $ 0.0031
-0.54%
$ 2.97 million $ 92
May 16, 9 AM $ 0.00314
-0.70%
$ 3.01 million $ 94
May 16, 8 AM $ 0.00316
-0.09%
$ 3.03 million $ 94
May 16, 7 AM $ 0.00314
-1.18%
$ 3.02 million $ 94
May 16, 6 AM $ 0.00319
-0.34%
$ 3.06 million $ 675
May 16, 5 AM $ 0.00319
-0.12%
$ 3.07 million $ 675
May 16, 4 AM $ 0.00321
-0.20%
$ 3.08 million $ 679
May 16, 3 AM $ 0.00322
+0.16%
$ 3.09 million $ 678
May 16, 2 AM $ 0.00322
+0.11%
$ 3.09 million $ 679
May 16, 1 AM $ 0.00321
+0.00%
$ 3.09 million $ 679
May 16, 12 AM $ 0.00322
+0.11%
$ 3.09 million $ 680
May 15, 11 PM $ 0.00321
+0.07%
$ 3.08 million $ 677
May 15, 10 PM $ 0.00321
+0.04%
$ 3.09 million $ 670
May 15, 9 PM $ 0.00322
+0.34%
$ 3.09 million $ 668
May 15, 8 PM $ 0.00321
-0.29%
$ 3.08 million $ 670
May 15, 7 PM $ 0.00322
-0.21%
$ 3.09 million $ 671
May 15, 6 PM $ 0.00323
+0.17%
$ 3.1 million $ 594
May 15, 5 PM $ 0.00322
+0.13%
$ 3.09 million $ 592
May 15, 4 PM $ 0.0032
+0.10%
$ 3.07 million $ 581
May 15, 3 PM $ 0.00321
+0.17%
$ 3.08 million $ 582
May 15, 2 PM $ 0.00323
-0.09%
$ 3.1 million $ 635