JProof Historical Data

JPROOF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.00239
-0.37%
$2.29 million $215
Jun 7, 9 AM $0.00242
+0.46%
$2.33 million $216
Jun 7, 8 AM $0.00238
-0.34%
$2.28 million $210
Jun 7, 7 AM $0.00239
-0.18%
$2.29 million $210
Jun 7, 6 AM $0.00236
-0.19%
$2.27 million $209
Jun 7, 5 AM $0.00236
+0.30%
$2.27 million $198
Jun 7, 4 AM $0.00234
-0.10%
$2.25 million $197
Jun 7, 3 AM $0.00234
+0.35%
$2.24 million $148
Jun 7, 2 AM $0.00233
-0.33%
$2.24 million $153
Jun 7, 1 AM $0.00232
+1.48%
$2.23 million $245
Jun 7, 12 AM $0.00228
+0.04%
$2.19 million $237
Jun 6, 11 PM $0.00228
+0.37%
$2.18 million $268
Jun 6, 10 PM $0.00227
-0.31%
$2.18 million $269
Jun 6, 9 PM $0.00228
+0.51%
$2.19 million $268
Jun 6, 8 PM $0.00226
-0.35%
$2.17 million $280
Jun 6, 7 PM $0.00227
+0.47%
$2.18 million $270
Jun 6, 6 PM $0.00226
-0.09%
$2.17 million $269
Jun 6, 5 PM $0.00227
-0.19%
$2.18 million $209
Jun 6, 4 PM $0.00226
-0.39%
$2.17 million $209
Jun 6, 3 PM $0.00225
-1.57%
$2.16 million $201
Jun 6, 2 PM $0.00229
+0.03%
$2.2 million $206
Jun 6, 1 PM $0.0023
+0.22%
$2.21 million $200
Jun 6, 12 PM $0.00229
+0.05%
$2.19 million $165
Jun 6, 11 AM $0.00227
+0.84%
$2.18 million $162
Jun 6, 10 AM $0.00227
-1.62%
$2.18 million $189
Jun 6, 9 AM $0.00231
+0.06%
$2.22 million $189
Jun 6, 8 AM $0.0023
-0.03%
$2.21 million $189
Jun 6, 7 AM $0.0023
+0.47%
$2.21 million $211
Jun 6, 6 AM $0.0023
+0.88%
$2.21 million $211
Jun 6, 5 AM $0.00223
+0.21%
$2.14 million $206
Jun 6, 4 AM $0.00226
-1.27%
$2.17 million $383
Jun 6, 3 AM $0.00231
-0.44%
$2.22 million $377
Jun 6, 2 AM $0.00232
-0.44%
$2.22 million $4,150
Jun 6, 1 AM $0.00233
-0.61%
$2.24 million $4,032
Jun 6, 12 AM $0.00234
+2.42%
$2.25 million $4,109
Jun 5, 11 PM $0.00232
-0.68%
$2.23 million $4,829
Jun 5, 10 PM $0.00234
-1.17%
$2.24 million $4,841
Jun 5, 9 PM $0.00236
+1.21%
$2.27 million $4,836
Jun 5, 8 PM $0.00231
+0.97%
$2.22 million $1,023
Jun 5, 7 PM $0.00225
-2.59%
$2.16 million $1,000
Jun 5, 6 PM $0.00236
-0.37%
$2.26 million $1,049
Jun 5, 5 PM $0.00237
+0.52%
$2.28 million $1,034
Jun 5, 4 PM $0.00236
+0.84%
$2.26 million $1,031
Jun 5, 3 PM $0.00235
-1.41%
$2.25 million $963
Jun 5, 2 PM $0.00237
-0.91%
$2.27 million $3,090
Jun 5, 1 PM $0.00241
+0.74%
$2.31 million $3,089
Jun 5, 12 PM $0.0024
-0.12%
$2.3 million $3,106
Jun 5, 11 AM $0.00241
-0.19%
$2.31 million $3,120
Jun 5, 10 AM $0.00241
+0.27%
$2.32 million $3,421
Jun 5, 9 AM $0.0024
+1.13%
$2.31 million $3,404