JProof Historical Data

JPROOF Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00323
-0.09%
$ 3.1 million $ 635
May 15, 1 PM $ 0.00327
-0.22%
$ 3.14 million $ 804
May 15, 12 PM $ 0.00328
-0.50%
$ 3.15 million $ 818
May 15, 11 AM $ 0.0033
+0.12%
$ 3.17 million $ 835
May 15, 10 AM $ 0.00329
-0.02%
$ 3.16 million $ 838
May 15, 9 AM $ 0.00329
-0.40%
$ 3.16 million $ 846
May 15, 8 AM $ 0.0033
-0.35%
$ 3.16 million $ 877
May 15, 7 AM $ 0.00329
+0.06%
$ 3.16 million $ 872
May 15, 6 AM $ 0.00331
+0.16%
$ 3.17 million $ 276
May 15, 5 AM $ 0.00333
-0.30%
$ 3.2 million $ 262
May 15, 4 AM $ 0.00335
-0.14%
$ 3.21 million $ 283
May 15, 3 AM $ 0.00336
+0.12%
$ 3.22 million $ 284
May 15, 2 AM $ 0.00335
-0.05%
$ 3.21 million $ 284
May 15, 1 AM $ 0.00336
-0.05%
$ 3.23 million $ 286
May 15, 12 AM $ 0.00336
+0.05%
$ 3.23 million $ 286
May 14, 11 PM $ 0.00337
-0.47%
$ 3.23 million $ 287
May 14, 10 PM $ 0.00337
-0.12%
$ 3.24 million $ 270
May 14, 9 PM $ 0.00337
+0.04%
$ 3.24 million $ 270
May 14, 8 PM $ 0.00338
-0.30%
$ 3.24 million $ 271
May 14, 7 PM $ 0.0034
-0.03%
$ 3.27 million $ 272
May 14, 6 PM $ 0.0034
+0.15%
$ 3.26 million $ 271
May 14, 5 PM $ 0.00338
-0.14%
$ 3.24 million $ 271
May 14, 4 PM $ 0.00338
+0.43%
$ 3.25 million $ 270
May 14, 3 PM $ 0.00336
+0.22%
$ 3.22 million $ 268
May 14, 2 PM $ 0.00333
+0.69%
$ 3.2 million $ 240
May 14, 1 PM $ 0.00331
+0.00%
$ 3.18 million $ 77
May 13, 2 PM $ 0.00334
+0.00%
$ 3.21 million $ 97
May 13, 1 PM $ 0.00334
-1.00%
$ 3.21 million $ 97
May 13, 12 PM $ 0.00343
+0.11%
$ 3.29 million $ 835
May 13, 11 AM $ 0.00343
-0.39%
$ 3.29 million $ 838
May 13, 10 AM $ 0.00346
-0.26%
$ 3.32 million $ 763
May 13, 9 AM $ 0.00347
+0.17%
$ 3.33 million $ 787
May 13, 8 AM $ 0.00345
+0.16%
$ 3.31 million $ 783
May 13, 7 AM $ 0.00345
-0.05%
$ 3.31 million $ 784
May 13, 6 AM $ 0.00346
+0.20%
$ 3.32 million $ 784
May 13, 5 AM $ 0.00345
-0.31%
$ 3.31 million $ 787
May 13, 4 AM $ 0.00346
+0.11%
$ 3.32 million $ 788
May 13, 3 AM $ 0.00345
-0.01%
$ 3.31 million $ 787
May 13, 2 AM $ 0.00345
-0.08%
$ 3.31 million $ 785
May 13, 1 AM $ 0.00344
+0.61%
$ 3.31 million $ 779
May 13, 12 AM $ 0.00342
-0.06%
$ 3.28 million $ 889
May 12, 11 PM $ 0.00343
+0.03%
$ 3.29 million $ 903
May 12, 10 PM $ 0.00344
+0.27%
$ 3.3 million $ 1,142
May 12, 9 PM $ 0.00343
+0.09%
$ 3.3 million $ 2,021
May 12, 8 PM $ 0.00344
+0.16%
$ 3.3 million $ 2,030
May 12, 7 PM $ 0.00347
+0.23%
$ 3.33 million $ 2,049
May 12, 6 PM $ 0.00346
-0.07%
$ 3.32 million $ 2,258
May 12, 5 PM $ 0.00346
+0.56%
$ 3.32 million $ 2,242
May 12, 4 PM $ 0.00345
+0.23%
$ 3.31 million $ 2,245
May 12, 3 PM $ 0.00346
-0.15%
$ 3.32 million $ 2,260