JProof Historical Data

JPROOF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.00238
-0.73%
$2.29 million $3,439
Jun 5, 7 AM $0.00234
-0.95%
$2.25 million $3,391
Jun 5, 6 AM $0.00239
-1.37%
$2.29 million $3,467
Jun 5, 5 AM $0.00246
+0.73%
$2.36 million $3,496
Jun 5, 4 AM $0.00245
+0.30%
$2.35 million $3,260
Jun 5, 3 AM $0.00246
-0.45%
$2.36 million $3,297
Jun 5, 2 AM $0.00248
-0.44%
$2.38 million $3,323
Jun 5, 1 AM $0.00248
-1.36%
$2.38 million $3,353
Jun 5, 12 AM $0.0025
-0.18%
$2.4 million $3,332
Jun 4, 11 PM $0.00256
+0.74%
$2.46 million $2,600
Jun 4, 10 PM $0.00255
-0.03%
$2.45 million $2,612
Jun 4, 9 PM $0.00258
-0.10%
$2.48 million $2,643
Jun 4, 8 PM $0.00259
-0.36%
$2.48 million $2,638
Jun 4, 7 PM $0.0026
-0.22%
$2.5 million $2,675
Jun 4, 6 PM $0.00259
+0.36%
$2.48 million $2,653
Jun 4, 5 PM $0.0026
-0.10%
$2.49 million $2,723
Jun 4, 4 PM $0.00261
-0.35%
$2.5 million $2,787
Jun 4, 3 PM $0.00264
+5.73%
$2.53 million $2,722
Jun 4, 2 PM $0.00251
+0.24%
$2.41 million $424
Jun 4, 1 PM $0.00249
-0.23%
$2.39 million $422
Jun 4, 12 PM $0.00245
+0.70%
$2.35 million $412
Jun 4, 11 AM $0.00242
-0.69%
$2.32 million $413
Jun 4, 10 AM $0.00245
+0.80%
$2.35 million $419
Jun 4, 9 AM $0.00244
-0.83%
$2.34 million $338
Jun 4, 8 AM $0.00244
-1.59%
$2.34 million $341
Jun 4, 7 AM $0.00249
-1.21%
$2.39 million $346
Jun 4, 6 AM $0.00252
+0.55%
$2.42 million $345
Jun 4, 5 AM $0.0025
-1.06%
$2.4 million $347
Jun 4, 4 AM $0.00254
+0.16%
$2.44 million $541
Jun 4, 3 AM $0.00253
+1.42%
$2.43 million $532
Jun 4, 2 AM $0.00244
-1.76%
$2.34 million $529
Jun 4, 1 AM $0.00249
-1.01%
$2.39 million $537
Jun 4, 12 AM $0.00256
+0.21%
$2.46 million $544
Jun 3, 11 PM $0.00256
-0.52%
$2.46 million $549
Jun 3, 10 PM $0.00258
+0.04%
$2.48 million $522
Jun 3, 9 PM $0.00256
+0.09%
$2.46 million $518
Jun 3, 8 PM $0.00258
-0.55%
$2.48 million $498
Jun 3, 7 PM $0.0026
-0.50%
$2.49 million $510
Jun 3, 6 PM $0.00261
-0.59%
$2.5 million $503
Jun 3, 5 PM $0.0026
-0.26%
$2.5 million $454
Jun 3, 4 PM $0.00262
-0.39%
$2.51 million $485
Jun 3, 3 PM $0.00264
-0.81%
$2.53 million $537
Jun 3, 2 PM $0.00266
-0.10%
$2.56 million $403
Jun 3, 1 PM $0.00269
+0.52%
$2.58 million $406
Jun 3, 12 PM $0.00268
-0.26%
$2.57 million $409
Jun 3, 11 AM $0.00269
+0.15%
$2.58 million $437
Jun 3, 10 AM $0.00268
+0.57%
$2.57 million $399
Jun 3, 9 AM $0.00267
-0.12%
$2.56 million $400
Jun 3, 8 AM $0.00267
-0.46%
$2.56 million $401
Jun 3, 7 AM $0.00268
+0.25%
$2.57 million $399