JProof Historical Data

JPROOF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00562
+0.12%
$ 5.46 million $ 3,233
Mar 17, 3 AM $ 0.00569
-0.61%
$ 5.52 million $ 3,286
Mar 17, 2 AM $ 0.00572
+0.45%
$ 5.55 million $ 3,257
Mar 17, 1 AM $ 0.0057
-0.26%
$ 5.53 million $ 3,141
Mar 17, 12 AM $ 0.00573
-0.47%
$ 5.56 million $ 2,919
Mar 16, 11 PM $ 0.00572
-0.72%
$ 5.56 million $ 2,961
Mar 16, 10 PM $ 0.00576
+2.33%
$ 5.59 million $ 2,632
Mar 16, 9 PM $ 0.00563
+2.02%
$ 5.46 million $ 1,614
Mar 16, 8 PM $ 0.00551
+0.59%
$ 5.35 million $ 801
Mar 16, 7 PM $ 0.00548
+0.55%
$ 5.32 million $ 674
Mar 16, 6 PM $ 0.00546
+0.95%
$ 5.3 million $ 669
Mar 16, 5 PM $ 0.00541
+0.29%
$ 5.26 million $ 1,671
Mar 16, 4 PM $ 0.00539
-0.33%
$ 5.24 million $ 1,593
Mar 16, 3 PM $ 0.00544
+0.61%
$ 5.28 million $ 1,598
Mar 16, 2 PM $ 0.0055
+0.07%
$ 5.34 million $ 1,865
Mar 16, 1 PM $ 0.00547
+0.00%
$ 5.31 million $ 2,044
Mar 16, 12 PM $ 0.00547
+0.08%
$ 5.32 million $ 2,045
Mar 16, 11 AM $ 0.00547
+0.11%
$ 5.31 million $ 2,041
Mar 16, 10 AM $ 0.00545
+0.14%
$ 5.29 million $ 2,038
Mar 16, 9 AM $ 0.0054
-0.42%
$ 5.24 million $ 2,071
Mar 16, 8 AM $ 0.00544
-0.10%
$ 5.28 million $ 2,028
Mar 16, 7 AM $ 0.00544
+0.06%
$ 5.28 million $ 1,866
Mar 16, 6 AM $ 0.00543
-0.95%
$ 5.27 million $ 1,907
Mar 16, 5 AM $ 0.00545
+0.32%
$ 5.29 million $ 1,888
Mar 16, 4 AM $ 0.00543
+0.04%
$ 5.27 million $ 1,938
Mar 16, 3 AM $ 0.00535
+0.18%
$ 5.19 million $ 1,907
Mar 16, 2 AM $ 0.00536
+0.00%
$ 5.2 million $ 1,940
Mar 16, 1 AM $ 0.00536
-0.26%
$ 5.21 million $ 1,946
Mar 16, 12 AM $ 0.00539
+0.64%
$ 5.23 million $ 1,939
Mar 15, 11 PM $ 0.00539
+1.00%
$ 5.24 million $ 1,904
Mar 15, 10 PM $ 0.00522
+0.03%
$ 5.07 million $ 1,665
Mar 15, 9 PM $ 0.00516
+0.03%
$ 5.01 million $ 2,600
Mar 15, 8 PM $ 0.0051
+0.03%
$ 4.95 million $ 2,625
Mar 15, 7 PM $ 0.00511
-0.23%
$ 4.97 million $ 2,653
Mar 15, 6 PM $ 0.00514
+2.83%
$ 4.99 million $ 2,587
Mar 15, 5 PM $ 0.00499
+0.12%
$ 4.85 million $ 1,757
Mar 15, 4 PM $ 0.00499
+0.30%
$ 4.85 million $ 2,707
Mar 15, 3 PM $ 0.00495
+0.12%
$ 4.81 million $ 3,266
Mar 15, 2 PM $ 0.00494
+0.21%
$ 4.8 million $ 2,839
Mar 15, 1 PM $ 0.00494
-0.58%
$ 4.8 million $ 2,996
Mar 15, 12 PM $ 0.00497
-0.27%
$ 4.83 million $ 3,991
Mar 15, 11 AM $ 0.00496
-0.11%
$ 4.81 million $ 3,975
Mar 15, 10 AM $ 0.00497
+0.08%
$ 4.82 million $ 3,975
Mar 15, 9 AM $ 0.005
+0.37%
$ 4.85 million $ 3,952
Mar 15, 8 AM $ 0.00498
+0.16%
$ 4.84 million $ 3,945
Mar 15, 7 AM $ 0.00498
+0.18%
$ 4.84 million $ 3,932
Mar 15, 6 AM $ 0.00498
-0.01%
$ 4.84 million $ 4,122
Mar 15, 5 AM $ 0.00496
-0.17%
$ 4.81 million $ 4,108
Mar 15, 4 AM $ 0.00497
+0.50%
$ 4.82 million $ 4,231
Mar 15, 3 AM $ 0.00496
-0.34%
$ 4.81 million $ 4,342