JProof Historical Data

JPROOF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00497
+0.50%
$ 4.82 million $ 4,231
Mar 15, 3 AM $ 0.00496
-0.34%
$ 4.81 million $ 4,342
Mar 15, 2 AM $ 0.00496
+0.60%
$ 4.82 million $ 4,267
Mar 15, 1 AM $ 0.00494
+0.01%
$ 4.8 million $ 4,276
Mar 15, 12 AM $ 0.00493
-0.02%
$ 4.79 million $ 4,267
Mar 14, 11 PM $ 0.00492
+1.23%
$ 4.78 million $ 4,201
Mar 14, 10 PM $ 0.00486
+1.24%
$ 4.72 million $ 4,200
Mar 14, 9 PM $ 0.00479
-0.10%
$ 4.65 million $ 3,366
Mar 14, 8 PM $ 0.00479
-0.05%
$ 4.65 million $ 3,312
Mar 14, 7 PM $ 0.00479
+0.02%
$ 4.65 million $ 3,289
Mar 14, 6 PM $ 0.00478
+0.06%
$ 4.64 million $ 3,600
Mar 14, 5 PM $ 0.0047
-0.01%
$ 4.57 million $ 3,851
Mar 14, 4 PM $ 0.00469
-1.19%
$ 4.56 million $ 2,986
Mar 14, 3 PM $ 0.00476
-0.11%
$ 4.62 million $ 2,436
Mar 14, 2 PM $ 0.00476
-0.22%
$ 4.62 million $ 2,438
Mar 14, 1 PM $ 0.00468
+0.17%
$ 4.55 million $ 2,280
Mar 14, 12 PM $ 0.00467
+0.08%
$ 4.54 million $ 1,422
Mar 14, 11 AM $ 0.00466
+0.12%
$ 4.53 million $ 1,417
Mar 14, 10 AM $ 0.00466
-0.06%
$ 4.53 million $ 3,377
Mar 14, 9 AM $ 0.00468
+0.02%
$ 4.55 million $ 3,432
Mar 14, 8 AM $ 0.00469
+0.04%
$ 4.55 million $ 3,437
Mar 14, 7 AM $ 0.00469
+0.12%
$ 4.56 million $ 3,435
Mar 14, 6 AM $ 0.00473
-0.38%
$ 4.6 million $ 3,469
Mar 14, 5 AM $ 0.00478
-0.26%
$ 4.64 million $ 3,301
Mar 14, 4 AM $ 0.00478
+0.13%
$ 4.64 million $ 3,108
Mar 14, 3 AM $ 0.00477
+0.36%
$ 4.63 million $ 3,016
Mar 14, 2 AM $ 0.00476
-0.15%
$ 4.62 million $ 3,216
Mar 14, 1 AM $ 0.00475
+0.11%
$ 4.62 million $ 3,205
Mar 14, 12 AM $ 0.00476
+0.16%
$ 4.62 million $ 3,209
Mar 13, 11 PM $ 0.00478
+0.29%
$ 4.64 million $ 3,215
Mar 13, 10 PM $ 0.00475
-0.73%
$ 4.61 million $ 3,180
Mar 13, 9 PM $ 0.0048
+0.14%
$ 4.66 million $ 3,113
Mar 13, 8 PM $ 0.0048
+0.16%
$ 4.66 million $ 3,111
Mar 13, 7 PM $ 0.00477
-0.11%
$ 4.63 million $ 3,102
Mar 13, 6 PM $ 0.0048
-0.22%
$ 4.66 million $ 2,801
Mar 13, 5 PM $ 0.00487
+0.26%
$ 4.72 million $ 2,406
Mar 13, 4 PM $ 0.00484
-1.06%
$ 4.7 million $ 2,419
Mar 13, 3 PM $ 0.00494
-0.34%
$ 4.79 million $ 2,452
Mar 13, 2 PM $ 0.00502
+0.62%
$ 4.88 million $ 2,484
Mar 13, 1 PM $ 0.00496
+0.73%
$ 4.82 million $ 2,447
Mar 13, 12 PM $ 0.0049
+0.19%
$ 4.75 million $ 2,339
Mar 13, 11 AM $ 0.00489
-4.08%
$ 4.74 million $ 2,438
Mar 13, 10 AM $ 0.00507
+0.21%
$ 4.93 million $ 295
Mar 13, 9 AM $ 0.00504
-0.17%
$ 4.89 million $ 246
Mar 13, 8 AM $ 0.00503
+0.02%
$ 4.89 million $ 301
Mar 13, 7 AM $ 0.00504
+0.46%
$ 4.89 million $ 386
Mar 13, 6 AM $ 0.00505
+0.18%
$ 4.9 million $ 378
Mar 13, 5 AM $ 0.00505
-0.31%
$ 4.9 million $ 379
Mar 13, 4 AM $ 0.00507
+0.18%
$ 4.92 million $ 379
Mar 13, 3 AM $ 0.00505
+0.39%
$ 4.91 million $ 379