JProof Historical Data

JPROOF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.00266
+0.71%
$2.56 million $396
Jun 3, 5 AM $0.00264
+0.85%
$2.53 million $395
Jun 3, 4 AM $0.0026
+0.51%
$2.49 million $204
Jun 3, 3 AM $0.00263
-0.14%
$2.52 million $207
Jun 3, 2 AM $0.00264
+0.37%
$2.53 million $207
Jun 3, 1 AM $0.00265
+0.27%
$2.55 million $209
Jun 3, 12 AM $0.00264
+1.31%
$2.54 million $260
Jun 2, 11 PM $0.00262
-0.67%
$2.51 million $262
Jun 2, 10 PM $0.00265
-1.19%
$2.55 million $254
Jun 2, 9 PM $0.00268
+0.35%
$2.57 million $253
Jun 2, 8 PM $0.00267
+0.29%
$2.57 million $252
Jun 2, 7 PM $0.00268
-0.36%
$2.58 million $255
Jun 2, 6 PM $0.00271
-0.20%
$2.6 million $257
Jun 2, 5 PM $0.00273
-0.55%
$2.62 million $259
Jun 2, 4 PM $0.00275
+1.74%
$2.64 million $146
Jun 2, 3 PM $0.00272
-0.89%
$2.61 million $90
Jun 2, 2 PM $0.00278
-0.62%
$2.67 million $91
Jun 2, 1 PM $0.00279
-0.03%
$2.68 million $90
Jun 2, 12 PM $0.00279
-0.75%
$2.67 million $87
Jun 2, 11 AM $0.00281
-0.20%
$2.7 million $58
Jun 2, 10 AM $0.00282
+0.40%
$2.71 million $58
Jun 2, 9 AM $0.00282
-0.31%
$2.71 million $81
Jun 2, 8 AM $0.00283
-0.08%
$2.72 million $82
Jun 2, 7 AM $0.00283
+0.30%
$2.72 million $81
Jun 2, 6 AM $0.00283
-0.48%
$2.72 million $82
Jun 2, 5 AM $0.00286
-0.36%
$2.74 million $83
Jun 2, 4 AM $0.00287
-0.44%
$2.75 million $83
Jun 2, 3 AM $0.00288
+0.61%
$2.76 million $82
Jun 2, 2 AM $0.00284
-0.66%
$2.72 million $82
Jun 2, 1 AM $0.00288
+0.16%
$2.76 million $83
Jun 2, 12 AM $0.00287
-0.34%
$2.76 million $24
Jun 1, 11 PM $0.00289
+0.66%
$2.77 million $23
Jun 1, 10 PM $0.00285
-0.27%
$2.74 million $332
Jun 1, 9 PM $0.00286
-0.62%
$2.75 million $334
Jun 1, 8 PM $0.00287
-0.32%
$2.75 million $334
Jun 1, 7 PM $0.00286
-0.33%
$2.75 million $333
Jun 1, 6 PM $0.00286
-0.51%
$2.74 million $333
Jun 1, 5 PM $0.00286
+0.73%
$2.74 million $329
Jun 1, 4 PM $0.00282
-0.35%
$2.7 million $328
Jun 1, 3 PM $0.00282
-0.09%
$2.71 million $328
Jun 1, 2 PM $0.00282
-0.79%
$2.71 million $330
Jun 1, 1 PM $0.00286
-0.45%
$2.74 million $360
Jun 1, 12 PM $0.00286
-0.45%
$2.75 million $361
Jun 1, 11 AM $0.00288
+0.03%
$2.76 million $361
Jun 1, 10 AM $0.00286
-0.14%
$2.74 million $360
Jun 1, 9 AM $0.00286
+0.33%
$2.75 million $335
Jun 1, 8 AM $0.00285
-0.27%
$2.73 million $335
Jun 1, 7 AM $0.00287
+0.20%
$2.75 million $336
Jun 1, 6 AM $0.00288
-0.39%
$2.76 million $349
Jun 1, 5 AM $0.00289
-0.03%
$2.77 million $349