JProof Historical Data

JPROOF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0029
-0.51%
$2.79 million $353
Jun 1, 3 AM $0.00292
+0.24%
$2.8 million $352
Jun 1, 2 AM $0.0029
+0.09%
$2.78 million $350
Jun 1, 1 AM $0.00291
-0.76%
$2.79 million $354
Jun 1, 12 AM $0.00292
+0.66%
$2.8 million $350
May 31, 11 PM $0.00289
+0.08%
$2.77 million $349
May 31, 10 PM $0.00288
+0.27%
$2.77 million $38
May 31, 9 PM $0.00287
+0.27%
$2.75 million $37
May 31, 8 PM $0.00286
+0.23%
$2.74 million $63
May 31, 7 PM $0.00285
-0.11%
$2.74 million $63
May 31, 6 PM $0.00285
-0.27%
$2.74 million $109
May 31, 5 PM $0.00285
+0.11%
$2.74 million $124
May 31, 4 PM $0.00286
-0.37%
$2.74 million $125
May 31, 3 PM $0.00287
-0.02%
$2.75 million $125
May 31, 2 PM $0.00288
-0.64%
$2.76 million $126
May 31, 1 PM $0.0029
+0.11%
$2.79 million $126
May 31, 12 PM $0.0029
+0.06%
$2.78 million $93
May 31, 11 AM $0.0029
+0.24%
$2.78 million $92
May 31, 10 AM $0.00289
-0.31%
$2.78 million $93
May 31, 9 AM $0.0029
+0.13%
$2.78 million $92
May 31, 8 AM $0.0029
+0.18%
$2.78 million $92
May 31, 7 AM $0.00291
-0.23%
$2.79 million $93
May 31, 6 AM $0.00291
-0.14%
$2.8 million $83
May 31, 5 AM $0.00292
-0.07%
$2.8 million $105
May 31, 4 AM $0.00292
-0.15%
$2.8 million $132
May 31, 3 AM $0.00292
+0.31%
$2.81 million $185
May 31, 2 AM $0.00293
+0.18%
$2.81 million $210
May 31, 1 AM $0.00292
+0.29%
$2.8 million $225
May 31, 12 AM $0.00291
+0.20%
$2.79 million $1,273
May 30, 11 PM $0.0029
+0.08%
$2.79 million $1,272
May 30, 10 PM $0.00291
-0.39%
$2.79 million $1,306
May 30, 9 PM $0.00292
+0.06%
$2.8 million $1,304
May 30, 8 PM $0.00291
-0.09%
$2.79 million $1,276
May 30, 7 PM $0.00291
-0.02%
$2.79 million $1,273
May 30, 6 PM $0.00292
+0.05%
$2.81 million $1,226
May 30, 5 PM $0.00292
+0.04%
$2.8 million $1,208
May 30, 4 PM $0.00291
+0.22%
$2.8 million $1,233
May 30, 3 PM $0.00291
+0.29%
$2.8 million $1,240
May 30, 2 PM $0.00291
+0.15%
$2.79 million $1,314
May 30, 1 PM $0.0029
+0.18%
$2.79 million $1,394
May 30, 12 PM $0.0029
-0.15%
$2.78 million $1,397
May 30, 11 AM $0.0029
-0.18%
$2.78 million $1,397
May 30, 10 AM $0.0029
+0.09%
$2.79 million $1,404
May 30, 9 AM $0.0029
+0.08%
$2.78 million $1,403
May 30, 8 AM $0.0029
+0.07%
$2.78 million $1,404
May 30, 7 AM $0.0029
-0.25%
$2.78 million $1,435
May 30, 6 AM $0.0029
+0.26%
$2.79 million $1,429
May 30, 5 AM $0.00289
-0.10%
$2.78 million $1,408
May 30, 4 AM $0.00291
+0.06%
$2.79 million $1,383
May 30, 3 AM $0.00291
-0.63%
$2.79 million $1,333