JProof Historical Data

JPROOF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00507
+0.18%
$ 4.92 million $ 379
Mar 13, 3 AM $ 0.00505
+0.39%
$ 4.91 million $ 379
Mar 13, 2 AM $ 0.00503
-1.00%
$ 4.88 million $ 382
Mar 13, 1 AM $ 0.00508
+0.13%
$ 4.93 million $ 386
Mar 13, 12 AM $ 0.00501
+2.32%
$ 4.86 million $ 408
Mar 12, 11 PM $ 0.0049
+1.19%
$ 4.75 million $ 392
Mar 12, 10 PM $ 0.00487
+0.11%
$ 4.72 million $ 399
Mar 12, 9 PM $ 0.00487
-0.11%
$ 4.73 million $ 398
Mar 12, 8 PM $ 0.00488
-0.27%
$ 4.74 million $ 399
Mar 12, 7 PM $ 0.00487
+0.23%
$ 4.73 million $ 398
Mar 12, 6 PM $ 0.00486
-0.18%
$ 4.72 million $ 368
Mar 12, 5 PM $ 0.00488
-0.30%
$ 4.74 million $ 366
Mar 12, 4 PM $ 0.00489
-0.32%
$ 4.75 million $ 357
Mar 12, 3 PM $ 0.00485
+0.01%
$ 4.71 million $ 782
Mar 12, 2 PM $ 0.00491
-0.06%
$ 4.77 million $ 814
Mar 12, 1 PM $ 0.00489
-0.39%
$ 4.75 million $ 824
Mar 12, 12 PM $ 0.0049
+0.16%
$ 4.76 million $ 822
Mar 12, 11 AM $ 0.00489
+0.16%
$ 4.75 million $ 813
Mar 12, 10 AM $ 0.00486
+0.35%
$ 4.72 million $ 807
Mar 12, 9 AM $ 0.00484
-0.14%
$ 4.7 million $ 803
Mar 12, 8 AM $ 0.00482
-0.62%
$ 4.68 million $ 916
Mar 12, 7 AM $ 0.00485
+0.65%
$ 4.71 million $ 830
Mar 12, 6 AM $ 0.00482
-0.10%
$ 4.68 million $ 812
Mar 12, 5 AM $ 0.00482
-0.19%
$ 4.68 million $ 812
Mar 12, 4 AM $ 0.00483
+0.30%
$ 4.69 million $ 812
Mar 12, 3 AM $ 0.00483
-0.54%
$ 4.69 million $ 815
Mar 12, 2 AM $ 0.00488
-0.01%
$ 4.74 million $ 568
Mar 12, 1 AM $ 0.00489
-0.56%
$ 4.75 million $ 552
Mar 12, 12 AM $ 0.00493
+0.10%
$ 4.79 million $ 568
Mar 11, 11 PM $ 0.00495
+0.21%
$ 4.8 million $ 554
Mar 11, 10 PM $ 0.00496
+0.19%
$ 4.81 million $ 550
Mar 11, 9 PM $ 0.00494
-0.08%
$ 4.8 million $ 550
Mar 11, 8 PM $ 0.00495
-0.36%
$ 4.81 million $ 559
Mar 11, 7 PM $ 0.00496
+0.01%
$ 4.82 million $ 558
Mar 11, 6 PM $ 0.00496
+0.42%
$ 4.81 million $ 642
Mar 11, 5 PM $ 0.00492
+0.78%
$ 4.78 million $ 640
Mar 11, 4 PM $ 0.00482
+0.48%
$ 4.68 million $ 619
Mar 11, 3 PM $ 0.00484
-0.96%
$ 4.7 million $ 152
Mar 11, 2 PM $ 0.00486
+0.37%
$ 4.72 million $ 163
Mar 11, 1 PM $ 0.00485
+1.24%
$ 4.71 million $ 173
Mar 11, 12 PM $ 0.00477
+0.11%
$ 4.63 million $ 199
Mar 11, 11 AM $ 0.0048
-0.13%
$ 4.66 million $ 200
Mar 11, 10 AM $ 0.00479
-0.30%
$ 4.65 million $ 395
Mar 11, 9 AM $ 0.00481
+0.01%
$ 4.67 million $ 1,678
Mar 11, 8 AM $ 0.0048
-0.11%
$ 4.67 million $ 1,719
Mar 11, 7 AM $ 0.00481
-0.06%
$ 4.67 million $ 1,813
Mar 11, 6 AM $ 0.00481
+0.16%
$ 4.68 million $ 1,990
Mar 11, 5 AM $ 0.00484
-0.08%
$ 4.7 million $ 2,219
Mar 11, 4 AM $ 0.00481
+0.19%
$ 4.67 million $ 2,360
Mar 11, 3 AM $ 0.0048
+0.15%
$ 4.66 million $ 2,360