JProof Historical Data

JPROOF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00481
+0.19%
$ 4.67 million $ 2,360
Mar 11, 3 AM $ 0.0048
+0.15%
$ 4.66 million $ 2,360
Mar 11, 2 AM $ 0.00482
+0.06%
$ 4.68 million $ 2,373
Mar 11, 1 AM $ 0.00483
+0.14%
$ 4.69 million $ 6,585
Mar 11, 12 AM $ 0.00481
+0.06%
$ 4.67 million $ 6,586
Mar 10, 11 PM $ 0.00481
+0.25%
$ 4.67 million $ 7,119
Mar 10, 10 PM $ 0.00477
-0.39%
$ 4.64 million $ 7,331
Mar 10, 9 PM $ 0.00483
-0.06%
$ 4.69 million $ 7,374
Mar 10, 8 PM $ 0.00484
+0.21%
$ 4.7 million $ 7,382
Mar 10, 7 PM $ 0.00484
-0.30%
$ 4.7 million $ 6,694
Mar 10, 6 PM $ 0.00489
-0.91%
$ 4.75 million $ 3,476
Mar 10, 5 PM $ 0.00497
+0.18%
$ 4.83 million $ 3,595
Mar 10, 4 PM $ 0.00495
+0.88%
$ 4.81 million $ 3,564
Mar 10, 3 PM $ 0.00491
+0.33%
$ 4.76 million $ 3,623
Mar 10, 2 PM $ 0.00478
-1.09%
$ 4.64 million $ 3,668
Mar 10, 1 PM $ 0.00489
+0.40%
$ 4.75 million $ 3,714
Mar 10, 12 PM $ 0.00486
-0.31%
$ 4.72 million $ 3,662
Mar 10, 11 AM $ 0.00487
-0.24%
$ 4.73 million $ 5,984
Mar 10, 10 AM $ 0.00491
-2.48%
$ 4.77 million $ 5,822
Mar 10, 9 AM $ 0.00503
+0.29%
$ 4.89 million $ 5,505
Mar 10, 8 AM $ 0.00502
+0.38%
$ 4.87 million $ 5,452
Mar 10, 7 AM $ 0.00497
+0.05%
$ 4.83 million $ 5,699
Mar 10, 6 AM $ 0.00496
+0.02%
$ 4.82 million $ 5,399
Mar 10, 5 AM $ 0.00496
+0.69%
$ 4.82 million $ 7,728
Mar 10, 4 AM $ 0.00489
-0.02%
$ 4.75 million $ 7,505
Mar 10, 3 AM $ 0.00494
+0.06%
$ 4.8 million $ 7,548
Mar 10, 2 AM $ 0.0049
+0.21%
$ 4.76 million $ 7,500
Mar 10, 1 AM $ 0.00488
-0.04%
$ 4.74 million $ 7,266
Mar 10, 12 AM $ 0.00488
+0.74%
$ 4.74 million $ 7,257
Mar 9, 11 PM $ 0.00484
+0.39%
$ 4.7 million $ 6,735
Mar 9, 10 PM $ 0.00484
+0.28%
$ 4.7 million $ 3,743
Mar 9, 9 PM $ 0.00484
+0.46%
$ 4.7 million $ 3,740
Mar 9, 8 PM $ 0.00483
-0.23%
$ 4.69 million $ 6,491
Mar 9, 7 PM $ 0.00482
+0.46%
$ 4.68 million $ 6,603
Mar 9, 6 PM $ 0.00479
+0.63%
$ 4.65 million $ 6,565
Mar 9, 5 PM $ 0.00478
-0.14%
$ 4.64 million $ 6,485
Mar 9, 4 PM $ 0.00475
-0.46%
$ 4.62 million $ 6,479
Mar 9, 3 PM $ 0.00478
+0.85%
$ 4.64 million $ 6,406
Mar 9, 2 PM $ 0.00472
-1.14%
$ 4.59 million $ 3,654
Mar 9, 1 PM $ 0.00469
+0.29%
$ 4.56 million $ 3,488
Mar 9, 12 PM $ 0.00466
+4.33%
$ 4.53 million $ 3,413
Mar 9, 11 AM $ 0.00444
+0.17%
$ 4.31 million $ 1,036
Mar 9, 10 AM $ 0.00442
-0.61%
$ 4.29 million $ 1,025
Mar 9, 9 AM $ 0.00443
+0.44%
$ 4.3 million $ 1,023
Mar 9, 8 AM $ 0.00443
+0.22%
$ 4.3 million $ 1,007
Mar 9, 7 AM $ 0.0044
+0.63%
$ 4.27 million $ 996
Mar 9, 6 AM $ 0.00438
-2.14%
$ 4.25 million $ 1,004
Mar 9, 5 AM $ 0.00441
-0.52%
$ 4.28 million $ 509
Mar 9, 4 AM $ 0.00442
+0.28%
$ 4.29 million $ 815
Mar 9, 3 AM $ 0.00444
+1.17%
$ 4.31 million $ 847