JProof Historical Data

JPROOF Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.00293
+1.90%
$2.81 million $1,309
May 30, 1 AM $0.00286
+2.36%
$2.75 million $1,260
May 30, 12 AM $0.00279
+0.20%
$2.68 million $249
May 29, 11 PM $0.00279
-0.10%
$2.68 million $281
May 29, 10 PM $0.00278
-0.36%
$2.67 million $311
May 29, 9 PM $0.0028
-0.01%
$2.69 million $312
May 29, 8 PM $0.0028
-0.11%
$2.68 million $312
May 29, 7 PM $0.00278
-0.66%
$2.67 million $312
May 29, 6 PM $0.00282
-0.15%
$2.71 million $314
May 29, 5 PM $0.00283
+0.06%
$2.71 million $314
May 29, 4 PM $0.00282
+0.26%
$2.71 million $287
May 29, 3 PM $0.0028
+2.08%
$2.69 million $271
May 29, 2 PM $0.00277
-0.21%
$2.66 million $202
May 29, 1 PM $0.00277
-0.02%
$2.66 million $123
May 29, 12 PM $0.00278
-0.06%
$2.67 million $124
May 29, 11 AM $0.00279
-0.05%
$2.68 million $124
May 29, 10 AM $0.0028
-0.16%
$2.69 million $125
May 29, 9 AM $0.0028
+0.12%
$2.69 million $125
May 29, 8 AM $0.0028
+0.46%
$2.69 million $124
May 29, 7 AM $0.0028
+0.26%
$2.69 million $99
May 29, 6 AM $0.00279
+0.15%
$2.68 million $99
May 29, 5 AM $0.00279
+0.33%
$2.68 million $99
May 29, 4 AM $0.00277
-0.08%
$2.66 million $3,049
May 29, 3 AM $0.00278
+0.45%
$2.67 million $3,053
May 29, 2 AM $0.00278
-0.18%
$2.67 million $3,057
May 29, 1 AM $0.00279
-0.03%
$2.68 million $3,677
May 29, 12 AM $0.00279
+0.09%
$2.68 million $3,676
May 28, 11 PM $0.00279
+0.05%
$2.68 million $3,646
May 28, 10 PM $0.0028
-0.24%
$2.69 million $641
May 28, 9 PM $0.00281
+0.20%
$2.69 million $647
May 28, 8 PM $0.00279
-0.43%
$2.68 million $647
May 28, 7 PM $0.0028
-0.52%
$2.69 million $1,289
May 28, 6 PM $0.00281
+0.46%
$2.7 million $1,375
May 28, 5 PM $0.00279
+0.16%
$2.68 million $3,899
May 28, 4 PM $0.00276
-0.38%
$2.65 million $3,883
May 28, 3 PM $0.00276
+0.11%
$2.65 million $3,861
May 28, 2 PM $0.00276
+0.85%
$2.65 million $3,875
May 28, 1 PM $0.00275
-0.24%
$2.64 million $3,986
May 28, 12 PM $0.00274
+0.01%
$2.63 million $3,965
May 28, 11 AM $0.00274
-0.32%
$2.63 million $3,980
May 28, 10 AM $0.00276
-0.10%
$2.65 million $3,993
May 28, 9 AM $0.00275
-0.09%
$2.64 million $3,985
May 28, 8 AM $0.00275
-0.08%
$2.64 million $3,987
May 28, 7 AM $0.00275
+0.19%
$2.64 million $19,398
May 28, 6 AM $0.00275
+0.09%
$2.63 million $19,393
May 28, 5 AM $0.00274
-0.23%
$2.63 million $19,396
May 28, 4 AM $0.00274
-1.83%
$2.63 million $19,458
May 28, 3 AM $0.00279
-0.32%
$2.68 million $19,473
May 28, 2 AM $0.00281
-1.42%
$2.7 million $19,530
May 28, 1 AM $0.00285
-0.38%
$2.74 million $18,602