JProof Historical Data

JPROOF Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.00286
+0.14%
$2.74 million $18,592
May 27, 11 PM $0.00286
+0.02%
$2.75 million $18,599
May 27, 10 PM $0.00285
+0.28%
$2.73 million $18,583
May 27, 9 PM $0.00289
-0.17%
$2.77 million $18,625
May 27, 8 PM $0.00291
+0.11%
$2.79 million $18,644
May 27, 7 PM $0.00287
+1.42%
$2.76 million $17,980
May 27, 6 PM $0.00282
-0.09%
$2.71 million $5,770
May 27, 5 PM $0.00283
-8.22%
$2.72 million $5,994
May 27, 4 PM $0.00309
-0.18%
$2.97 million $200
May 27, 3 PM $0.0031
+0.81%
$2.97 million $199
May 27, 1 PM $0.00309
+0.00%
$2.97 million $971
May 27, 12 PM $0.00308
-0.41%
$2.95 million $974
May 27, 11 AM $0.00309
+0.23%
$2.96 million $972
May 27, 10 AM $0.00308
+0.16%
$2.96 million $1,893
May 27, 9 AM $0.00308
-0.39%
$2.96 million $1,900
May 27, 8 AM $0.00309
+0.06%
$2.97 million $1,894
May 27, 7 AM $0.00308
-0.14%
$2.96 million $1,893
May 27, 6 AM $0.00308
+0.10%
$2.96 million $1,887
May 27, 5 AM $0.00307
+0.38%
$2.95 million $1,879
May 27, 4 AM $0.00307
-0.25%
$2.94 million $1,881
May 27, 3 AM $0.00308
+0.13%
$2.96 million $1,835
May 27, 2 AM $0.00308
-0.30%
$2.95 million $1,840
May 27, 1 AM $0.00309
+0.03%
$2.96 million $1,840
May 27, 12 AM $0.00308
+0.16%
$2.96 million $1,834
May 26, 11 PM $0.00308
+0.27%
$2.96 million $1,831
May 26, 10 PM $0.00307
-0.30%
$2.95 million $1,889
May 26, 9 PM $0.00307
-0.54%
$2.94 million $1,890
May 26, 8 PM $0.00308
+0.08%
$2.96 million $1,888
May 26, 7 PM $0.00307
-0.30%
$2.94 million $1,885
May 26, 6 PM $0.00308
+0.26%
$2.96 million $1,882
May 26, 5 PM $0.00309
-0.35%
$2.97 million $1,901
May 26, 4 PM $0.0031
-0.31%
$2.98 million $1,856
May 26, 3 PM $0.00313
+0.11%
$3.01 million $1,888
May 26, 2 PM $0.00315
+0.56%
$3.02 million $1,891
May 26, 1 PM $0.00313
-2.00%
$3.01 million $1,931
May 26, 12 PM $0.00319
-0.38%
$3.07 million $984
May 26, 11 AM $0.00321
+2.43%
$3.09 million $964
May 26, 10 AM $0.0031
+0.30%
$2.98 million $23
May 26, 9 AM $0.0031
+0.13%
$2.98 million $97
May 26, 8 AM $0.00309
+0.04%
$2.97 million $97
May 26, 7 AM $0.00308
-0.61%
$2.96 million $97
May 26, 6 AM $0.0031
-0.04%
$2.98 million $135
May 26, 5 AM $0.0031
+0.14%
$2.97 million $134
May 26, 4 AM $0.00308
-0.10%
$2.96 million $134
May 26, 3 AM $0.00308
-0.16%
$2.95 million $134
May 26, 2 AM $0.00308
+0.07%
$2.96 million $161
May 26, 1 AM $0.0031
+0.14%
$2.97 million $162
May 26, 12 AM $0.00311
-0.27%
$2.98 million $163
May 25, 11 PM $0.00312
+0.19%
$2.99 million $163
May 25, 10 PM $0.00313
+0.10%
$3.01 million $164