JProof Historical Data

JPROOF Page 17
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00444
+1.17%
$ 4.31 million $ 847
Mar 9, 2 AM $ 0.00434
-0.81%
$ 4.21 million $ 1,391
Mar 9, 1 AM $ 0.00437
-0.04%
$ 4.25 million $ 5,217
Mar 9, 12 AM $ 0.00436
+0.15%
$ 4.23 million $ 5,196
Mar 8, 11 PM $ 0.00436
-0.17%
$ 4.23 million $ 5,150
Mar 8, 10 PM $ 0.0043
-1.45%
$ 4.18 million $ 4,816
Mar 8, 9 PM $ 0.00436
-0.52%
$ 4.23 million $ 4,838
Mar 8, 8 PM $ 0.00437
-0.30%
$ 4.24 million $ 4,802
Mar 8, 7 PM $ 0.00437
+0.70%
$ 4.24 million $ 4,653
Mar 8, 6 PM $ 0.00434
-0.11%
$ 4.21 million $ 4,661
Mar 8, 5 PM $ 0.00434
+0.30%
$ 4.22 million $ 4,651
Mar 8, 4 PM $ 0.00435
+0.04%
$ 4.23 million $ 4,815
Mar 8, 3 PM $ 0.00436
+0.07%
$ 4.24 million $ 4,824
Mar 8, 2 PM $ 0.00436
+0.48%
$ 4.24 million $ 4,824
Mar 8, 1 PM $ 0.00436
-0.42%
$ 4.23 million $ 4,372
Mar 8, 12 PM $ 0.00436
-0.93%
$ 4.23 million $ 4,391
Mar 8, 11 AM $ 0.00441
-0.56%
$ 4.28 million $ 4,737
Mar 8, 10 AM $ 0.00443
+0.51%
$ 4.3 million $ 4,706
Mar 8, 9 AM $ 0.0044
+0.18%
$ 4.27 million $ 4,698
Mar 8, 8 AM $ 0.00438
+0.25%
$ 4.26 million $ 4,676
Mar 8, 7 AM $ 0.00437
+0.66%
$ 4.25 million $ 4,687
Mar 8, 6 AM $ 0.00435
-0.24%
$ 4.22 million $ 4,711
Mar 8, 5 AM $ 0.00436
+0.09%
$ 4.23 million $ 4,724
Mar 8, 4 AM $ 0.00437
+0.71%
$ 4.24 million $ 4,801
Mar 8, 3 AM $ 0.00423
+0.28%
$ 4.1 million $ 4,655
Mar 8, 2 AM $ 0.00419
+4.84%
$ 4.07 million $ 4,255
Mar 8, 1 AM $ 0.004
+0.11%
$ 3.88 million $ 483
Mar 8, 12 AM $ 0.00401
+0.22%
$ 3.89 million $ 507
Mar 7, 11 PM $ 0.00401
+0.62%
$ 3.89 million $ 473
Mar 7, 10 PM $ 0.004
+0.11%
$ 3.89 million $ 310
Mar 7, 9 PM $ 0.00399
+0.03%
$ 3.88 million $ 387
Mar 7, 8 PM $ 0.00398
+0.26%
$ 3.87 million $ 409
Mar 7, 7 PM $ 0.004
-0.42%
$ 3.88 million $ 388
Mar 7, 6 PM $ 0.004
-0.65%
$ 3.88 million $ 508
Mar 7, 5 PM $ 0.00405
+0.47%
$ 3.93 million $ 510
Mar 7, 4 PM $ 0.00404
-0.07%
$ 3.92 million $ 426
Mar 7, 3 PM $ 0.00405
-0.22%
$ 3.93 million $ 428
Mar 7, 2 PM $ 0.00403
-0.55%
$ 3.91 million $ 434
Mar 7, 1 PM $ 0.00406
-0.32%
$ 3.94 million $ 439
Mar 7, 12 PM $ 0.00407
+0.00%
$ 3.95 million $ 434
Mar 7, 11 AM $ 0.00407
+0.16%
$ 3.95 million $ 443
Mar 7, 10 AM $ 0.00408
+0.09%
$ 3.96 million $ 444
Mar 7, 9 AM $ 0.00408
+0.44%
$ 3.96 million $ 421
Mar 7, 8 AM $ 0.00405
+0.04%
$ 3.93 million $ 506
Mar 7, 7 AM $ 0.00404
-0.04%
$ 3.92 million $ 513
Mar 7, 6 AM $ 0.00405
-0.28%
$ 3.93 million $ 489
Mar 7, 5 AM $ 0.00405
-0.54%
$ 3.93 million $ 486
Mar 7, 4 AM $ 0.00407
+0.09%
$ 3.95 million $ 475
Mar 7, 3 AM $ 0.00408
-0.16%
$ 3.96 million $ 480
Mar 7, 2 AM $ 0.00408
-0.33%
$ 3.96 million $ 445