JProof Historical Data

JPROOF Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.00313
-0.10%
$3 million $202
May 25, 8 PM $0.00315
+0.25%
$3.02 million $210
May 25, 7 PM $0.00315
-0.22%
$3.02 million $211
May 25, 6 PM $0.00316
+0.21%
$3.04 million $211
May 25, 5 PM $0.00316
-0.10%
$3.03 million $211
May 25, 4 PM $0.00315
-0.22%
$3.03 million $212
May 25, 3 PM $0.00317
-0.09%
$3.04 million $188
May 25, 2 PM $0.00316
+0.38%
$3.04 million $188
May 25, 1 PM $0.00315
+0.01%
$3.03 million $200
May 25, 12 PM $0.00315
-0.06%
$3.02 million $200
May 25, 11 AM $0.00316
-0.06%
$3.03 million $201
May 25, 10 AM $0.00316
-0.33%
$3.03 million $204
May 25, 9 AM $0.00316
+0.09%
$3.03 million $120
May 25, 8 AM $0.00315
+0.05%
$3.03 million $120
May 25, 7 AM $0.00316
-0.13%
$3.03 million $120
May 25, 6 AM $0.00315
-0.27%
$3.03 million $82
May 25, 5 AM $0.00316
+0.53%
$3.04 million $81
May 25, 4 AM $0.00313
+0.10%
$3 million $81
May 25, 3 AM $0.00313
-0.60%
$3 million $81
May 25, 2 AM $0.00316
+0.16%
$3.03 million $53
May 25, 1 AM $0.00316
+0.14%
$3.03 million $53
May 25, 12 AM $0.00315
+0.02%
$3.03 million $60
May 24, 11 PM $0.00314
+0.01%
$3.02 million $60
May 24, 10 PM $0.00315
+1.35%
$3.02 million $79
May 24, 9 PM $0.00312
+0.15%
$3 million $79
May 24, 8 PM $0.00313
-0.26%
$3 million $41
May 24, 7 PM $0.00314
-0.02%
$3.01 million $41
May 24, 6 PM $0.00315
-0.06%
$3.02 million $41
May 24, 5 PM $0.00315
+0.25%
$3.02 million $41
May 24, 4 PM $0.00315
+0.45%
$3.02 million $48
May 24, 3 PM $0.00313
-0.10%
$3.01 million $48
May 24, 2 PM $0.00312
-1.45%
$3 million $48
May 24, 1 PM $0.00317
+0.08%
$3.05 million $37
May 24, 12 PM $0.00317
-0.14%
$3.05 million $37
May 24, 11 AM $0.00318
+0.38%
$3.06 million $104
May 24, 10 AM $0.00317
-0.30%
$3.04 million $96
May 24, 9 AM $0.00318
+0.16%
$3.05 million $95
May 24, 8 AM $0.00316
-0.13%
$3.04 million $95
May 24, 7 AM $0.00317
+0.16%
$3.04 million $95
May 24, 6 AM $0.00316
+0.30%
$3.04 million $199
May 24, 5 AM $0.00315
-0.11%
$3.03 million $199
May 24, 4 AM $0.00316
+0.31%
$3.03 million $199
May 24, 3 AM $0.00316
-0.07%
$3.03 million $199
May 24, 2 AM $0.00316
-0.12%
$3.03 million $199
May 24, 1 AM $0.00316
+0.10%
$3.03 million $199
May 24, 12 AM $0.00316
+0.19%
$3.03 million $192
May 23, 11 PM $0.00316
-0.21%
$3.03 million $177
May 23, 10 PM $0.00318
+0.24%
$3.05 million $178
May 23, 9 PM $0.00319
+0.25%
$3.06 million $179
May 23, 8 PM $0.00313
+0.11%
$3.01 million $175