JProof Historical Data

JPROOF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00408
-0.16%
$ 3.96 million $ 480
Mar 7, 2 AM $ 0.00408
-0.33%
$ 3.96 million $ 445
Mar 7, 1 AM $ 0.00409
-0.04%
$ 3.97 million $ 431
Mar 7, 12 AM $ 0.00409
+0.04%
$ 3.97 million $ 417
Mar 6, 11 PM $ 0.00412
+0.27%
$ 4 million $ 421
Mar 6, 10 PM $ 0.0041
+0.17%
$ 3.98 million $ 399
Mar 6, 9 PM $ 0.0041
+0.26%
$ 3.98 million $ 306
Mar 6, 8 PM $ 0.0041
-0.56%
$ 3.98 million $ 284
Mar 6, 7 PM $ 0.00416
+0.27%
$ 4.04 million $ 1,166
Mar 6, 6 PM $ 0.00411
+1.12%
$ 3.99 million $ 1,141
Mar 6, 5 PM $ 0.00407
-0.30%
$ 3.95 million $ 1,155
Mar 6, 4 PM $ 0.0041
+0.20%
$ 3.98 million $ 1,151
Mar 6, 3 PM $ 0.00413
+0.40%
$ 4.01 million $ 1,126
Mar 6, 2 PM $ 0.0041
-1.57%
$ 3.99 million $ 1,117
Mar 6, 1 PM $ 0.00416
+0.00%
$ 4.04 million $ 1,105
Mar 6, 12 PM $ 0.00419
-0.33%
$ 4.07 million $ 1,116
Mar 6, 11 AM $ 0.00423
-0.06%
$ 4.1 million $ 1,112
Mar 6, 10 AM $ 0.00423
+0.41%
$ 4.1 million $ 1,107
Mar 6, 9 AM $ 0.00423
-0.62%
$ 4.11 million $ 1,092
Mar 6, 8 AM $ 0.00426
-0.33%
$ 4.14 million $ 997
Mar 6, 7 AM $ 0.00426
+0.06%
$ 4.13 million $ 1,151
Mar 6, 6 AM $ 0.00425
+0.42%
$ 4.12 million $ 1,137
Mar 6, 5 AM $ 0.00424
+0.09%
$ 4.12 million $ 1,140
Mar 6, 4 AM $ 0.00425
-0.09%
$ 4.12 million $ 1,141
Mar 6, 3 AM $ 0.00427
-0.08%
$ 4.14 million $ 1,147
Mar 6, 2 AM $ 0.00427
-0.46%
$ 4.15 million $ 1,152
Mar 6, 1 AM $ 0.00427
-0.02%
$ 4.15 million $ 1,165
Mar 6, 12 AM $ 0.00428
-0.14%
$ 4.15 million $ 1,169
Mar 5, 11 PM $ 0.0043
+0.24%
$ 4.17 million $ 1,135
Mar 5, 10 PM $ 0.00428
-0.17%
$ 4.15 million $ 1,563
Mar 5, 9 PM $ 0.0043
+0.39%
$ 4.18 million $ 1,559
Mar 5, 8 PM $ 0.0042
+0.62%
$ 4.08 million $ 1,586
Mar 5, 7 PM $ 0.00419
+0.54%
$ 4.06 million $ 587
Mar 5, 6 PM $ 0.00414
-0.01%
$ 4.02 million $ 585
Mar 5, 5 PM $ 0.00416
-0.78%
$ 4.04 million $ 644
Mar 5, 4 PM $ 0.00416
-1.45%
$ 4.04 million $ 638
Mar 5, 3 PM $ 0.00423
-0.62%
$ 4.11 million $ 794
Mar 5, 2 PM $ 0.00428
-0.12%
$ 4.16 million $ 771
Mar 5, 1 PM $ 0.00431
-0.65%
$ 4.18 million $ 779
Mar 5, 12 PM $ 0.00432
-0.32%
$ 4.19 million $ 779
Mar 5, 11 AM $ 0.00435
-0.28%
$ 4.22 million $ 782
Mar 5, 10 AM $ 0.00431
+0.13%
$ 4.18 million $ 773
Mar 5, 9 AM $ 0.0043
+1.11%
$ 4.18 million $ 766
Mar 5, 8 AM $ 0.00425
-0.32%
$ 4.12 million $ 1,684
Mar 5, 7 AM $ 0.00429
+0.89%
$ 4.17 million $ 1,830
Mar 5, 6 AM $ 0.00424
+0.00%
$ 4.12 million $ 1,825
Mar 5, 5 AM $ 0.00426
-0.03%
$ 4.14 million $ 1,832
Mar 5, 4 AM $ 0.00425
+0.30%
$ 4.12 million $ 1,825
Mar 5, 3 AM $ 0.00425
-0.08%
$ 4.12 million $ 1,831
Mar 5, 2 AM $ 0.00426
+0.45%
$ 4.14 million $ 1,826