JProof Historical Data

JPROOF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00426
+0.45%
$ 4.14 million $ 1,826
Mar 5, 1 AM $ 0.00424
-1.37%
$ 4.11 million $ 1,845
Mar 5, 12 AM $ 0.0043
+0.06%
$ 4.17 million $ 1,823
Mar 4, 11 PM $ 0.00431
-0.53%
$ 4.18 million $ 1,806
Mar 4, 10 PM $ 0.00439
-0.06%
$ 4.26 million $ 2,950
Mar 4, 9 PM $ 0.0044
-0.60%
$ 4.28 million $ 2,959
Mar 4, 8 PM $ 0.00445
-0.25%
$ 4.32 million $ 3,031
Mar 4, 7 PM $ 0.00442
+0.78%
$ 4.29 million $ 2,969
Mar 4, 6 PM $ 0.00435
-0.04%
$ 4.22 million $ 2,944
Mar 4, 5 PM $ 0.00437
+0.15%
$ 4.25 million $ 2,891
Mar 4, 4 PM $ 0.00434
-1.42%
$ -- $ 2,887
Mar 4, 1 PM $ 0.00423
+0.00%
$ 4.11 million $ 3,686
Mar 4, 12 PM $ 0.00423
-0.60%
$ 4.1 million $ 3,707
Mar 4, 9 AM $ 0.00411
+0.00%
$ 3.99 million $ 2,597
Mar 4, 8 AM $ 0.00405
+0.08%
$ 3.93 million $ 2,555
Mar 4, 7 AM $ 0.00399
+0.39%
$ 3.87 million $ 2,509
Mar 4, 6 AM $ 0.00395
-0.73%
$ 3.84 million $ 2,964
Mar 4, 5 AM $ 0.00396
+0.28%
$ 3.85 million $ 2,941
Mar 4, 4 AM $ 0.00394
-0.47%
$ 3.83 million $ 3,208
Mar 4, 3 AM $ 0.00401
-0.47%
$ 3.89 million $ 3,259
Mar 4, 2 AM $ 0.00402
-0.54%
$ 3.9 million $ 3,271
Mar 4, 1 AM $ 0.00401
+0.12%
$ 3.9 million $ 3,246
Mar 4, 12 AM $ 0.00402
-0.07%
$ 3.91 million $ 3,261
Mar 3, 11 PM $ 0.00404
+4.77%
$ 3.92 million $ 3,153
Mar 3, 10 PM $ 0.00384
+1.22%
$ 3.73 million $ 1,607
Mar 3, 9 PM $ 0.00378
-0.53%
$ 3.67 million $ 1,602
Mar 3, 8 PM $ 0.00381
-0.31%
$ 3.7 million $ 1,519
Mar 3, 7 PM $ 0.00383
-0.07%
$ 3.72 million $ 1,692
Mar 3, 6 PM $ 0.00384
+0.39%
$ 3.73 million $ 1,852
Mar 3, 5 PM $ 0.00382
-0.78%
$ 3.71 million $ 2,614
Mar 3, 4 PM $ 0.0039
+3.04%
$ 3.79 million $ 2,573
Mar 3, 3 PM $ 0.00364
-0.07%
$ 3.54 million $ 1,912
Mar 3, 2 PM $ 0.00366
+0.00%
$ 3.56 million $ 1,906
Mar 3, 1 PM $ 0.00367
-0.31%
$ 3.56 million $ 2,027
Mar 3, 12 PM $ 0.00371
+0.97%
$ 3.6 million $ 2,572
Mar 3, 11 AM $ 0.00367
+0.23%
$ 3.57 million $ 2,572
Mar 3, 10 AM $ 0.00367
-0.11%
$ 3.57 million $ 2,582
Mar 3, 9 AM $ 0.00369
+0.57%
$ 3.59 million $ 2,748
Mar 3, 8 AM $ 0.00371
-0.58%
$ 3.61 million $ 2,792
Mar 3, 7 AM $ 0.00375
+1.00%
$ 3.64 million $ 2,747
Mar 3, 6 AM $ 0.00371
+0.15%
$ 3.6 million $ 2,205
Mar 3, 5 AM $ 0.00374
+0.70%
$ 3.63 million $ 2,225
Mar 3, 4 AM $ 0.00373
-0.31%
$ 3.63 million $ 2,224
Mar 3, 3 AM $ 0.00373
+0.07%
$ 3.62 million $ 2,214
Mar 3, 2 AM $ 0.00371
-0.89%
$ 3.6 million $ 2,222
Mar 3, 1 AM $ 0.00375
+0.29%
$ 3.64 million $ 2,342
Mar 3, 12 AM $ 0.00372
-0.74%
$ 3.61 million $ 5,028
Mar 2, 11 PM $ 0.00377
-0.80%
$ 3.66 million $ 5,056
Mar 2, 10 PM $ 0.0038
+0.89%
$ 3.69 million $ 5,035
Mar 2, 9 PM $ 0.00377
-0.50%
$ 3.68 million $ 5,033