JProof Historical Data

JPROOF Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.00313
+0.90%
$3 million $174
May 23, 5 PM $0.00311
+0.14%
$2.99 million $182
May 23, 4 PM $0.0031
+0.19%
$2.98 million $184
May 23, 3 PM $0.00311
+0.44%
$2.98 million $183
May 23, 2 PM $0.00307
+0.23%
$2.95 million $182
May 23, 1 PM $0.00306
+0.88%
$2.94 million $180
May 23, 12 PM $0.00302
+0.08%
$2.9 million $179
May 23, 11 AM $0.00302
+0.03%
$2.9 million $106
May 23, 10 AM $0.00302
+0.37%
$2.9 million $105
May 23, 9 AM $0.00302
+0.19%
$2.89 million $105
May 23, 8 AM $0.00302
-0.90%
$2.9 million $107
May 23, 7 AM $0.00308
-0.09%
$2.96 million $108
May 23, 6 AM $0.00309
+0.09%
$2.97 million $21
May 23, 5 AM $0.00309
+0.02%
$2.97 million $21
May 23, 4 AM $0.0031
+0.00%
$2.97 million $27
May 22, 10 PM $0.00313
-0.20%
$3 million $7
May 22, 9 PM $0.00312
+0.21%
$3 million $53
May 22, 8 PM $0.00312
+0.54%
$2.99 million $53
May 22, 7 PM $0.00312
-0.09%
$3 million $54
May 22, 6 PM $0.00318
-0.43%
$3.05 million $55
May 22, 5 PM $0.00319
+0.38%
$3.06 million $54
May 22, 4 PM $0.00317
+0.13%
$3.05 million $53
May 22, 3 PM $0.00317
+0.00%
$3.04 million $53
May 22, 2 PM $0.00318
-0.53%
$3.05 million $53
May 22, 1 PM $0.00321
+0.16%
$3.08 million $53
May 22, 12 PM $0.0032
+0.54%
$3.07 million $53
May 22, 11 AM $0.00318
-0.22%
$3.05 million $53
May 22, 10 AM $0.00318
-0.29%
$3.05 million $54
May 22, 9 AM $0.00319
+0.07%
$3.06 million $54
May 22, 8 AM $0.00319
+0.20%
$3.06 million $54
May 22, 7 AM $0.00318
+0.03%
$3.05 million $79
May 22, 6 AM $0.00317
-0.28%
$3.04 million $79
May 22, 5 AM $0.00319
+0.04%
$3.06 million $81
May 22, 4 AM $0.0032
+0.32%
$3.07 million $75
May 22, 3 AM $0.00318
-0.18%
$3.06 million $1,058
May 22, 2 AM $0.00319
+0.19%
$3.06 million $1,057
May 22, 1 AM $0.00318
-0.12%
$3.05 million $1,142
May 22, 12 AM $0.00319
-0.09%
$3.06 million $1,146
May 21, 11 PM $0.00319
-0.13%
$3.06 million $1,146
May 21, 10 PM $0.00319
-0.26%
$3.07 million $1,149
May 21, 9 PM $0.00322
-0.20%
$3.09 million $1,010
May 21, 8 PM $0.00323
+0.18%
$3.1 million $1,014
May 21, 7 PM $0.00321
-0.01%
$3.08 million $1,012
May 21, 6 PM $0.00322
+0.06%
$3.09 million $1,013
May 21, 5 PM $0.0032
+1.05%
$3.07 million $997
May 21, 4 PM $0.00317
-0.36%
$3.05 million $1,003
May 21, 3 PM $0.00318
+0.68%
$3.05 million $995
May 21, 2 PM $0.00316
+0.43%
$3.03 million $992
May 21, 1 PM $0.00316
+0.20%
$3.03 million $994
May 21, 12 PM $0.00315
-0.17%
$3.02 million $994