JProof Historical Data

JPROOF Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.00316
-0.06%
$3.03 million $997
May 21, 10 AM $0.00318
-0.01%
$3.06 million $1,004
May 21, 9 AM $0.00319
+0.06%
$3.07 million $1,007
May 21, 8 AM $0.0032
+0.93%
$3.07 million $2,095
May 21, 7 AM $0.00316
+0.11%
$3.03 million $2,067
May 21, 6 AM $0.00316
+0.67%
$3.03 million $2,061
May 21, 5 AM $0.00315
-0.11%
$3.02 million $2,064
May 21, 4 AM $0.00315
-0.18%
$3.02 million $2,065
May 21, 3 AM $0.00316
+2.19%
$3.03 million $2,044
May 21, 2 AM $0.0031
+0.02%
$2.97 million $96
May 21, 1 AM $0.0031
+0.19%
$2.98 million $13
May 21, 12 AM $0.00309
+0.35%
$2.96 million $13
May 20, 11 PM $0.00307
-0.10%
$2.95 million $101
May 20, 10 PM $0.00307
-0.41%
$2.95 million $101
May 20, 9 PM $0.00308
-0.28%
$2.96 million $101
May 20, 8 PM $0.00309
-0.21%
$2.96 million $96
May 20, 7 PM $0.00308
+0.12%
$2.96 million $96
May 20, 6 PM $0.0031
-0.36%
$2.98 million $97
May 20, 5 PM $0.00311
-0.05%
$2.98 million $96
May 20, 4 PM $0.00309
+0.14%
$2.97 million $96
May 20, 3 PM $0.00309
+0.43%
$2.96 million $96
May 20, 2 PM $0.00305
+0.30%
$2.93 million $93
May 20, 1 PM $0.00305
-0.18%
$2.93 million $324
May 20, 12 PM $0.00304
+0.07%
$2.92 million $323
May 20, 11 AM $0.00305
-0.11%
$2.93 million $324
May 20, 10 AM $0.00305
+0.02%
$2.93 million $324
May 20, 9 AM $0.00305
-0.07%
$2.93 million $324
May 20, 8 AM $0.00304
+0.03%
$2.92 million $319
May 20, 7 AM $0.00305
-0.01%
$2.92 million $319
May 20, 6 AM $0.00304
+0.09%
$2.92 million $327
May 20, 5 AM $0.00304
+0.71%
$2.92 million $341
May 20, 4 AM $0.00302
+0.13%
$2.9 million $341
May 20, 3 AM $0.00302
+0.11%
$2.9 million $340
May 20, 2 AM $0.00302
+0.35%
$2.9 million $340
May 20, 1 AM $0.00302
+0.07%
$2.9 million $341
May 20, 12 AM $0.00301
-0.25%
$2.89 million $345
May 19, 11 PM $0.00302
+0.25%
$2.9 million $263
May 19, 10 PM $0.00302
-0.36%
$2.89 million $265
May 19, 9 PM $0.00303
+0.04%
$2.91 million $265
May 19, 8 PM $0.00302
+0.03%
$2.9 million $264
May 19, 7 PM $0.00303
+0.08%
$2.91 million $286
May 19, 6 PM $0.00303
+0.15%
$2.91 million $369
May 19, 5 PM $0.00304
+0.45%
$2.92 million $2,791
May 19, 4 PM $0.00301
+0.00%
$2.89 million $3,531
May 19, 3 PM $0.00302
+0.48%
$2.89 million $3,528
May 19, 2 PM $0.00302
-0.46%
$2.9 million $3,537
May 19, 1 PM $0.00304
+0.01%
$2.92 million $3,541
May 19, 12 PM $0.00304
-0.02%
$2.92 million $3,229
May 19, 11 AM $0.00304
-0.22%
$2.92 million $3,231
May 19, 10 AM $0.00305
-0.05%
$2.93 million $922