JProof Historical Data

JPROOF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0038
+0.89%
$ 3.69 million $ 5,035
Mar 2, 9 PM $ 0.00377
-0.50%
$ 3.68 million $ 5,033
Mar 2, 8 PM $ 0.00379
-0.10%
$ 3.68 million $ 5,886
Mar 2, 7 PM $ 0.00379
+0.25%
$ 3.68 million $ 5,687
Mar 2, 6 PM $ 0.00378
+0.41%
$ 3.67 million $ 3,027
Mar 2, 5 PM $ 0.00381
-1.48%
$ 3.7 million $ 2,265
Mar 2, 4 PM $ 0.00389
+0.84%
$ 3.77 million $ 2,243
Mar 2, 3 PM $ 0.00383
+2.53%
$ 3.72 million $ 1,725
Mar 2, 2 PM $ 0.00365
+0.07%
$ 3.54 million $ 1,684
Mar 2, 1 PM $ 0.00366
+0.22%
$ 3.56 million $ 1,685
Mar 2, 12 PM $ 0.00364
+0.03%
$ 3.53 million $ 1,633
Mar 2, 11 AM $ 0.00365
+0.10%
$ 3.54 million $ 1,209
Mar 2, 10 AM $ 0.00363
-0.95%
$ 3.52 million $ 1,212
Mar 2, 9 AM $ 0.00367
+0.63%
$ 3.56 million $ 1,040
Mar 2, 8 AM $ 0.00361
-0.40%
$ 3.51 million $ 1,036
Mar 2, 7 AM $ 0.00362
-0.46%
$ 3.51 million $ 1,038
Mar 2, 6 AM $ 0.00364
-1.47%
$ 3.53 million $ 1,057
Mar 2, 5 AM $ 0.00367
-0.16%
$ 3.57 million $ 1,054
Mar 2, 4 AM $ 0.00369
-0.53%
$ 3.58 million $ 1,064
Mar 2, 3 AM $ 0.00371
+0.80%
$ 3.6 million $ 1,055
Mar 2, 2 AM $ 0.00368
-0.64%
$ 3.57 million $ 9,742
Mar 2, 1 AM $ 0.00372
+0.25%
$ 3.61 million $ 9,745
Mar 2, 12 AM $ 0.00366
+0.38%
$ 3.56 million $ 9,704
Mar 1, 11 PM $ 0.00366
+1.06%
$ 3.55 million $ 9,708
Mar 1, 10 PM $ 0.00363
+0.06%
$ 3.53 million $ 9,713
Mar 1, 9 PM $ 0.00364
-0.87%
$ 3.53 million $ 9,731
Mar 1, 8 PM $ 0.00369
-0.56%
$ 3.59 million $ 736
Mar 1, 7 PM $ 0.00372
-1.18%
$ 3.61 million $ 738
Mar 1, 6 PM $ 0.00376
+0.27%
$ 3.65 million $ 553
Mar 1, 5 PM $ 0.00375
-0.49%
$ 3.64 million $ 553
Mar 1, 4 PM $ 0.00377
-2.26%
$ 3.66 million $ 985
Mar 1, 3 PM $ 0.00386
+0.61%
$ 3.75 million $ 683
Mar 1, 2 PM $ 0.00386
+0.03%
$ 3.75 million $ 686
Mar 1, 1 PM $ 0.00379
-0.17%
$ 3.68 million $ 676
Mar 1, 12 PM $ 0.00381
+0.05%
$ 3.7 million $ 685
Mar 1, 11 AM $ 0.00382
-0.12%
$ 3.71 million $ 9,688
Mar 1, 10 AM $ 0.00382
+0.23%
$ 3.71 million $ 9,739
Mar 1, 9 AM $ 0.00384
+0.27%
$ 3.73 million $ 9,742
Mar 1, 8 AM $ 0.00388
+0.08%
$ 3.77 million $ 9,751
Mar 1, 7 AM $ 0.00388
-0.01%
$ 3.77 million $ 9,764
Mar 1, 6 AM $ 0.00388
-0.54%
$ 3.76 million $ 9,762
Mar 1, 5 AM $ 0.00392
+0.35%
$ 3.81 million $ 761
Mar 1, 4 AM $ 0.0039
-0.31%
$ 3.79 million $ 762
Mar 1, 3 AM $ 0.00391
-0.08%
$ 3.8 million $ 1,015
Mar 1, 2 AM $ 0.00393
+1.35%
$ 3.81 million $ 1,009
Mar 1, 1 AM $ 0.0038
+0.01%
$ 3.69 million $ 993
Mar 1, 12 AM $ 0.00379
+0.90%
$ 3.68 million $ 986
Feb 28, 11 PM $ 0.00376
-0.43%
$ 3.65 million $ 9,004
Feb 28, 10 PM $ 0.00378
+1.79%
$ 3.67 million $ 9,007
Feb 28, 9 PM $ 0.00375
-0.81%
$ 3.64 million $ 8,971