JProof Historical Data

JPROOF Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.00307
-0.43%
$2.94 million $930
May 19, 8 AM $0.00307
-0.41%
$2.95 million $930
May 19, 7 AM $0.00308
-0.05%
$2.95 million $928
May 19, 6 AM $0.00307
+0.33%
$2.95 million $916
May 19, 5 AM $0.00305
-0.40%
$2.93 million $917
May 19, 4 AM $0.00307
+0.24%
$2.95 million $917
May 19, 3 AM $0.00307
+0.15%
$2.94 million $917
May 19, 2 AM $0.00305
-0.38%
$2.93 million $1,672
May 19, 1 AM $0.00308
-0.23%
$2.95 million $1,684
May 19, 12 AM $0.00308
+0.52%
$2.96 million $1,668
May 18, 11 PM $0.00307
+0.11%
$2.94 million $1,643
May 18, 10 PM $0.00307
+0.15%
$2.95 million $1,733
May 18, 9 PM $0.00305
-0.04%
$2.93 million $1,725
May 18, 8 PM $0.00307
+0.03%
$2.94 million $1,732
May 18, 7 PM $0.00305
+0.91%
$2.93 million $1,688
May 18, 6 PM $0.00302
-0.46%
$2.9 million $1,696
May 18, 5 PM $0.00305
-1.99%
$2.93 million $1,735
May 18, 4 PM $0.00311
+0.28%
$2.98 million $959
May 18, 3 PM $0.00309
-0.02%
$2.96 million $1,018
May 18, 2 PM $0.0031
-0.55%
$2.98 million $1,028
May 18, 1 PM $0.00314
-0.23%
$3.01 million $1,036
May 18, 12 PM $0.00314
+0.27%
$3.01 million $1,030
May 18, 11 AM $0.00311
-0.13%
$2.99 million $1,025
May 18, 10 AM $0.00311
-0.40%
$2.99 million $886
May 18, 9 AM $0.00313
+0.02%
$3 million $886
May 18, 8 AM $0.00314
+0.16%
$3.01 million $955
May 18, 7 AM $0.00313
-0.14%
$3 million $956
May 18, 6 AM $0.00313
-0.15%
$3.01 million $956
May 18, 5 AM $0.00315
+0.04%
$3.02 million $959
May 18, 4 AM $0.00314
+0.08%
$3.02 million $957
May 18, 3 AM $0.00314
+2.16%
$3.02 million $947
May 18, 2 AM $0.00308
+0.39%
$2.96 million $113
May 18, 1 AM $0.00308
+0.12%
$2.96 million $114
May 18, 12 AM $0.00308
+0.41%
$2.95 million $113
May 17, 11 PM $0.00311
-0.45%
$2.98 million $115
May 17, 10 PM $0.00312
-0.69%
$3 million $116
May 17, 9 PM $0.00314
+0.06%
$3.01 million $116
May 17, 8 PM $0.00313
+0.00%
$3.01 million $115
May 16, 8 PM $0.00312
+0.00%
$2.99 million $15
May 16, 7 PM $0.00312
-0.02%
$2.99 million $15
May 16, 6 PM $0.00311
-0.30%
$2.99 million $89
May 16, 5 PM $0.00311
+0.04%
$2.99 million $87
May 16, 4 PM $0.00311
+0.04%
$2.99 million $95
May 16, 3 PM $0.0031
-0.48%
$2.98 million $95
May 16, 2 PM $0.0031
-0.17%
$2.98 million $92
May 16, 1 PM $0.00311
-0.14%
$2.99 million $92
May 16, 12 PM $0.00311
-0.15%
$2.98 million $92
May 16, 11 AM $0.00311
+0.27%
$2.98 million $92
May 16, 10 AM $0.0031
-0.54%
$2.97 million $92
May 16, 9 AM $0.00314
-0.70%
$3.01 million $94