JProof Historical Data

JPROOF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00375
-0.81%
$ 3.64 million $ 8,971
Feb 28, 8 PM $ 0.0037
+1.41%
$ 3.59 million $ 11,087
Feb 28, 7 PM $ 0.00362
-1.42%
$ 3.52 million $ 11,128
Feb 28, 6 PM $ 0.00361
+0.27%
$ 3.5 million $ 11,072
Feb 28, 5 PM $ 0.00357
+0.08%
$ 3.47 million $ 3,014
Feb 28, 4 PM $ 0.00356
+0.17%
$ 3.45 million $ 2,549
Feb 28, 3 PM $ 0.00354
+0.39%
$ 3.44 million $ 2,536
Feb 28, 2 PM $ 0.00353
+0.00%
$ 3.43 million $ 2,538
Feb 28, 1 PM $ 0.00347
+0.00%
$ 3.37 million $ 2,574
Feb 28, 12 PM $ 0.00348
+0.16%
$ 3.38 million $ 2,570
Feb 28, 11 AM $ 0.00347
-0.19%
$ 3.37 million $ 2,570
Feb 28, 10 AM $ 0.00345
+0.00%
$ 3.35 million $ 2,474
Feb 28, 9 AM $ 0.00345
+0.59%
$ 3.35 million $ 2,461
Feb 28, 8 AM $ 0.00345
-0.44%
$ 3.35 million $ 2,498
Feb 28, 7 AM $ 0.00343
+0.39%
$ 3.33 million $ 2,460
Feb 28, 6 AM $ 0.00354
-1.05%
$ 3.44 million $ 2,574
Feb 28, 5 AM $ 0.00359
-0.15%
$ 3.49 million $ 2,602
Feb 28, 4 AM $ 0.00359
+0.03%
$ 3.49 million $ 2,601
Feb 28, 3 AM $ 0.00361
-0.06%
$ 3.5 million $ 2,613
Feb 28, 2 AM $ 0.0036
+0.19%
$ 3.5 million $ 2,609
Feb 28, 1 AM $ 0.00361
+0.03%
$ 3.5 million $ 2,620
Feb 28, 12 AM $ 0.0036
-0.09%
$ 3.49 million $ 2,632
Feb 27, 11 PM $ 0.00358
+0.14%
$ 3.47 million $ 2,618
Feb 27, 10 PM $ 0.00358
-0.04%
$ 3.48 million $ 2,709
Feb 27, 9 PM $ 0.00384
+0.08%
$ 3.73 million $ 2,805
Feb 27, 8 PM $ 0.00386
+0.37%
$ 3.75 million $ 284
Feb 27, 7 PM $ 0.00384
+0.10%
$ 3.73 million $ 262
Feb 27, 6 PM $ 0.00385
+0.02%
$ 3.74 million $ 262
Feb 27, 5 PM $ 0.00383
-0.31%
$ 3.72 million $ 264
Feb 27, 4 PM $ 0.00388
-0.55%
$ 3.76 million $ 268
Feb 27, 3 PM $ 0.00389
+0.44%
$ 3.77 million $ 279
Feb 27, 2 PM $ 0.00388
-0.94%
$ 3.77 million $ 350
Feb 27, 1 PM $ 0.00391
+0.06%
$ 3.79 million $ 366
Feb 27, 12 PM $ 0.00392
+0.16%
$ 3.81 million $ 286
Feb 27, 11 AM $ 0.00396
-0.36%
$ 3.84 million $ 327
Feb 27, 10 AM $ 0.00401
-1.21%
$ 3.89 million $ 333
Feb 27, 9 AM $ 0.0041
-0.04%
$ 3.98 million $ 344
Feb 27, 8 AM $ 0.00413
+0.56%
$ 4.01 million $ 345
Feb 27, 7 AM $ 0.0041
-0.19%
$ 3.98 million $ 323
Feb 27, 6 AM $ 0.0041
-0.49%
$ 3.98 million $ 324
Feb 27, 5 AM $ 0.00413
-0.15%
$ 4.01 million $ 307
Feb 27, 4 AM $ 0.00412
+0.77%
$ 4 million $ 304
Feb 27, 3 AM $ 0.00405
+0.00%
$ 3.93 million $ 347
Feb 27, 2 AM $ 0.00404
+0.27%
$ 3.92 million $ 360
Feb 27, 1 AM $ 0.00401
-0.15%
$ 3.9 million $ 356
Feb 27, 12 AM $ 0.00402
-0.30%
$ 3.91 million $ 337
Feb 26, 11 PM $ 0.00404
-0.07%
$ 3.93 million $ 1,354
Feb 26, 10 PM $ 0.00403
-0.22%
$ 3.91 million $ 1,277
Feb 26, 9 PM $ 0.00404
+0.04%
$ 3.92 million $ 1,286
Feb 26, 8 PM $ 0.00406
+0.35%
$ 3.94 million $ 1,281