JProof Historical Data

JPROOF Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.00316
-0.09%
$3.03 million $94
May 16, 7 AM $0.00314
-1.18%
$3.02 million $94
May 16, 6 AM $0.00319
-0.34%
$3.06 million $675
May 16, 5 AM $0.00319
-0.12%
$3.07 million $675
May 16, 4 AM $0.00321
-0.20%
$3.08 million $679
May 16, 3 AM $0.00322
+0.16%
$3.09 million $678
May 16, 2 AM $0.00322
+0.11%
$3.09 million $679
May 16, 1 AM $0.00321
+0.00%
$3.09 million $679
May 16, 12 AM $0.00322
+0.11%
$3.09 million $680
May 15, 11 PM $0.00321
+0.07%
$3.08 million $677
May 15, 10 PM $0.00321
+0.04%
$3.09 million $670
May 15, 9 PM $0.00322
+0.34%
$3.09 million $668
May 15, 8 PM $0.00321
-0.29%
$3.08 million $670
May 15, 7 PM $0.00322
-0.21%
$3.09 million $671
May 15, 6 PM $0.00323
+0.17%
$3.1 million $594
May 15, 5 PM $0.00322
+0.13%
$3.09 million $592
May 15, 4 PM $0.0032
+0.10%
$3.07 million $581
May 15, 3 PM $0.00321
+0.17%
$3.08 million $582
May 15, 2 PM $0.00323
-0.09%
$3.1 million $635
May 15, 1 PM $0.00327
-0.22%
$3.14 million $804
May 15, 12 PM $0.00328
-0.50%
$3.15 million $818
May 15, 11 AM $0.0033
+0.12%
$3.17 million $835
May 15, 10 AM $0.00329
-0.02%
$3.16 million $838
May 15, 9 AM $0.00329
-0.40%
$3.16 million $846
May 15, 8 AM $0.0033
-0.35%
$3.16 million $877
May 15, 7 AM $0.00329
+0.06%
$3.16 million $872
May 15, 6 AM $0.00331
+0.16%
$3.17 million $276
May 15, 5 AM $0.00333
-0.30%
$3.2 million $262
May 15, 4 AM $0.00335
-0.14%
$3.21 million $283
May 15, 3 AM $0.00336
+0.12%
$3.22 million $284
May 15, 2 AM $0.00335
-0.05%
$3.21 million $284
May 15, 1 AM $0.00336
-0.05%
$3.23 million $286
May 15, 12 AM $0.00336
+0.05%
$3.23 million $286
May 14, 11 PM $0.00337
-0.47%
$3.23 million $287
May 14, 10 PM $0.00337
-0.12%
$3.24 million $270
May 14, 9 PM $0.00337
+0.04%
$3.24 million $270
May 14, 8 PM $0.00338
-0.30%
$3.24 million $271
May 14, 7 PM $0.0034
-0.03%
$3.27 million $272
May 14, 6 PM $0.0034
+0.15%
$3.26 million $271
May 14, 5 PM $0.00338
-0.14%
$3.24 million $271
May 14, 4 PM $0.00338
+0.43%
$3.25 million $270
May 14, 3 PM $0.00336
+0.22%
$3.22 million $268
May 14, 2 PM $0.00333
+0.69%
$3.2 million $240
May 14, 1 PM $0.00331
+0.00%
$3.18 million $77
May 13, 2 PM $0.00334
+0.00%
$3.21 million $97
May 13, 1 PM $0.00334
-1.00%
$3.21 million $97
May 13, 12 PM $0.00343
+0.11%
$3.29 million $835
May 13, 11 AM $0.00343
-0.39%
$3.29 million $838
May 13, 10 AM $0.00346
-0.26%
$3.32 million $763
May 13, 9 AM $0.00347
+0.17%
$3.33 million $787