JProof Historical Data

JPROOF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00404
+0.04%
$ 3.92 million $ 1,286
Feb 26, 8 PM $ 0.00406
+0.35%
$ 3.94 million $ 1,281
Feb 26, 7 PM $ 0.00404
+0.84%
$ 3.92 million $ 1,281
Feb 26, 6 PM $ 0.00397
-0.40%
$ 3.86 million $ 1,280
Feb 26, 5 PM $ 0.00399
+0.51%
$ 3.88 million $ 1,273
Feb 26, 4 PM $ 0.00403
-0.04%
$ 3.92 million $ 1,617
Feb 26, 3 PM $ 0.00403
-1.08%
$ 3.91 million $ 1,659
Feb 26, 2 PM $ 0.00412
+0.12%
$ 4 million $ 2,564
Feb 26, 1 PM $ 0.00411
+0.10%
$ 3.99 million $ 2,541
Feb 26, 12 PM $ 0.00409
+0.88%
$ 3.98 million $ 2,513
Feb 26, 11 AM $ 0.00408
-0.54%
$ 3.96 million $ 2,501
Feb 26, 10 AM $ 0.00413
-0.41%
$ 4.01 million $ 2,526
Feb 26, 9 AM $ 0.00413
+0.42%
$ 4.01 million $ 2,515
Feb 26, 8 AM $ 0.00411
+0.31%
$ 3.99 million $ 2,500
Feb 26, 7 AM $ 0.00411
+0.03%
$ 4 million $ 2,509
Feb 26, 6 AM $ 0.00412
+0.14%
$ 4 million $ 2,510
Feb 26, 5 AM $ 0.00411
-1.12%
$ 3.99 million $ 2,533
Feb 26, 4 AM $ 0.00415
+0.51%
$ 4.03 million $ 2,518
Feb 26, 3 AM $ 0.00411
-0.33%
$ 3.99 million $ 2,474
Feb 26, 2 AM $ 0.00416
+0.00%
$ 4.04 million $ 3,678
Feb 26, 1 AM $ 0.00417
+0.00%
$ 4.05 million $ 3,678
Feb 26, 12 AM $ 0.00418
+1.82%
$ 4.06 million $ 3,651
Feb 25, 11 PM $ 0.00404
-1.11%
$ 3.92 million $ 2,603
Feb 25, 10 PM $ 0.00412
+0.04%
$ 4 million $ 2,602
Feb 25, 9 PM $ 0.00411
-0.06%
$ 3.99 million $ 2,586
Feb 25, 8 PM $ 0.00408
-0.28%
$ 3.96 million $ 2,566
Feb 25, 7 PM $ 0.00408
+0.75%
$ 3.96 million $ 2,542
Feb 25, 6 PM $ 0.00405
+0.00%
$ 3.94 million $ 2,515
Feb 25, 5 PM $ 0.00402
-0.22%
$ 3.91 million $ 2,520
Feb 25, 4 PM $ 0.00401
+1.59%
$ 3.9 million $ 2,191
Feb 25, 3 PM $ 0.00384
-0.06%
$ 3.72 million $ 2,053
Feb 25, 2 PM $ 0.00379
+0.83%
$ 3.65 million $ 1,233
Feb 25, 1 PM $ 0.00377
+0.33%
$ 3.66 million $ 1,227
Feb 25, 12 PM $ 0.00373
+0.72%
$ 3.62 million $ 1,216
Feb 25, 11 AM $ 0.00369
+0.00%
$ 3.58 million $ 1,209
Feb 25, 10 AM $ 0.00369
+0.04%
$ 3.59 million $ 1,208
Feb 25, 9 AM $ 0.0037
+0.14%
$ 3.59 million $ 1,202
Feb 25, 8 AM $ 0.00369
+0.30%
$ 3.59 million $ 1,106
Feb 25, 7 AM $ 0.00369
+0.71%
$ 3.58 million $ 1,244
Feb 25, 6 AM $ 0.00366
+0.47%
$ 3.56 million $ 1,231
Feb 25, 5 AM $ 0.00366
-0.63%
$ 3.55 million $ 1,244
Feb 25, 4 AM $ 0.00368
+0.38%
$ 3.57 million $ 1,245
Feb 25, 3 AM $ 0.00368
-0.70%
$ 3.57 million $ 1,258
Feb 25, 2 AM $ 0.00369
+3.38%
$ 3.58 million $ 1,172
Feb 25, 1 AM $ 0.00356
+3.25%
$ 3.46 million $ 198
Feb 25, 12 AM $ 0.00344
-0.32%
$ 3.34 million $ 173
Feb 24, 11 PM $ 0.00346
+0.32%
$ 3.36 million $ 260
Feb 24, 10 PM $ 0.00345
+0.39%
$ 3.35 million $ 278
Feb 24, 9 PM $ 0.00343
+0.35%
$ 3.33 million $ 277
Feb 24, 8 PM $ 0.00344
+0.66%
$ 3.34 million $ 357