JProof Historical Data

JPROOF Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.00345
+0.16%
$3.31 million $783
May 13, 7 AM $0.00345
-0.05%
$3.31 million $784
May 13, 6 AM $0.00346
+0.20%
$3.32 million $784
May 13, 5 AM $0.00345
-0.31%
$3.31 million $787
May 13, 4 AM $0.00346
+0.11%
$3.32 million $788
May 13, 3 AM $0.00345
-0.01%
$3.31 million $787
May 13, 2 AM $0.00345
-0.08%
$3.31 million $785
May 13, 1 AM $0.00344
+0.61%
$3.31 million $779
May 13, 12 AM $0.00342
-0.06%
$3.28 million $889
May 12, 11 PM $0.00343
+0.03%
$3.29 million $903
May 12, 10 PM $0.00344
+0.27%
$3.3 million $1,142
May 12, 9 PM $0.00343
+0.09%
$3.3 million $2,021
May 12, 8 PM $0.00344
+0.16%
$3.3 million $2,030
May 12, 7 PM $0.00347
+0.23%
$3.33 million $2,049
May 12, 6 PM $0.00346
-0.07%
$3.32 million $2,258
May 12, 5 PM $0.00346
+0.56%
$3.32 million $2,242
May 12, 4 PM $0.00345
+0.23%
$3.31 million $2,245
May 12, 3 PM $0.00346
-0.15%
$3.32 million $2,260
May 12, 2 PM $0.00348
+0.16%
$3.34 million $2,268
May 12, 1 PM $0.00352
-0.65%
$3.38 million $2,300
May 12, 12 PM $0.00352
+0.32%
$3.38 million $1,443
May 12, 11 AM $0.00351
-0.32%
$3.37 million $1,447
May 12, 10 AM $0.00352
-0.80%
$3.38 million $1,558
May 12, 9 AM $0.00353
-0.28%
$3.39 million $1,428
May 12, 8 AM $0.00354
-0.47%
$3.4 million $1,432
May 12, 7 AM $0.00356
-0.17%
$3.42 million $1,631
May 12, 6 AM $0.00358
+0.16%
$3.44 million $1,776
May 12, 5 AM $0.00357
-0.12%
$3.43 million $1,775
May 12, 4 AM $0.00357
+0.20%
$3.43 million $1,767
May 12, 3 AM $0.00357
-0.09%
$3.43 million $1,772
May 12, 2 AM $0.00358
+0.21%
$3.44 million $1,783
May 12, 1 AM $0.0036
-0.68%
$3.45 million $1,806
May 12, 12 AM $0.00362
-0.27%
$3.47 million $1,740
May 11, 11 PM $0.00363
-0.18%
$3.48 million $1,733
May 11, 10 PM $0.00362
+2.39%
$3.48 million $1,472
May 11, 9 PM $0.00354
-0.21%
$3.4 million $455
May 11, 8 PM $0.00356
-0.01%
$3.42 million $454
May 11, 7 PM $0.00354
-0.05%
$3.39 million $451
May 11, 6 PM $0.00355
-0.27%
$3.4 million $431
May 11, 5 PM $0.00354
-0.31%
$3.4 million $431
May 11, 4 PM $0.00355
+1.48%
$3.41 million $424
May 11, 3 PM $0.00348
+0.94%
$3.34 million $418
May 11, 2 PM $0.00347
+0.22%
$3.33 million $420
May 11, 1 PM $0.00346
+0.02%
$3.32 million $421
May 11, 12 PM $0.00345
-0.42%
$3.31 million $413
May 11, 11 AM $0.00345
+0.01%
$3.32 million $411
May 11, 10 AM $0.00347
+0.24%
$3.33 million $313
May 11, 9 AM $0.00345
+0.14%
$3.31 million $341
May 11, 8 AM $0.00346
-0.39%
$3.32 million $342
May 11, 7 AM $0.00348
-0.06%
$3.34 million $152