JProof Historical Data

JPROOF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00344
+0.66%
$ 3.34 million $ 357
Feb 24, 7 PM $ 0.00341
-0.15%
$ 3.32 million $ 357
Feb 24, 6 PM $ 0.0034
-0.54%
$ 3.3 million $ 363
Feb 24, 5 PM $ 0.00339
+0.00%
$ 3.29 million $ 389
Feb 24, 4 PM $ 0.0034
+0.92%
$ 3.3 million $ 386
Feb 24, 3 PM $ 0.00336
+0.24%
$ 3.26 million $ 383
Feb 24, 2 PM $ 0.00332
-0.56%
$ 3.22 million $ 381
Feb 24, 1 PM $ 0.00334
-0.11%
$ 3.24 million $ 386
Feb 24, 12 PM $ 0.00335
+0.02%
$ 3.25 million $ 387
Feb 24, 11 AM $ 0.00336
+0.14%
$ 3.26 million $ 387
Feb 24, 10 AM $ 0.00335
+0.24%
$ 3.25 million $ 387
Feb 24, 8 AM $ 0.00335
-0.45%
$ 3.25 million $ 382
Feb 24, 7 AM $ 0.00338
+0.64%
$ 3.28 million $ 255
Feb 24, 6 AM $ 0.00336
+0.27%
$ 3.27 million $ 255
Feb 24, 5 AM $ 0.00334
-0.25%
$ 3.24 million $ 255
Feb 24, 4 AM $ 0.00335
-0.20%
$ 3.25 million $ 488
Feb 24, 3 AM $ 0.00336
-0.76%
$ 3.27 million $ 487
Feb 24, 2 AM $ 0.00341
+0.31%
$ 3.31 million $ 487
Feb 24, 1 AM $ 0.0034
-0.90%
$ 3.3 million $ 490
Feb 24, 12 AM $ 0.00342
+0.05%
$ 3.32 million $ 489
Feb 23, 11 PM $ 0.00343
-0.19%
$ 3.33 million $ 404
Feb 23, 10 PM $ 0.00345
+0.74%
$ 3.35 million $ 149
Feb 23, 9 PM $ 0.00343
+0.14%
$ 3.33 million $ 149
Feb 23, 8 PM $ 0.0034
-0.36%
$ 3.3 million $ 54
Feb 23, 7 PM $ 0.00342
-0.30%
$ 3.32 million $ 96
Feb 23, 6 PM $ 0.00341
+0.00%
$ 3.31 million $ 117
Feb 23, 5 PM $ 0.00344
-0.39%
$ 3.34 million $ 132
Feb 23, 4 PM $ 0.00348
-0.03%
$ 3.38 million $ 129
Feb 23, 3 PM $ 0.0035
-0.25%
$ 3.4 million $ 130
Feb 23, 2 PM $ 0.00351
-0.51%
$ 3.41 million $ 131
Feb 23, 1 PM $ 0.00352
-0.16%
$ 3.41 million $ 142
Feb 23, 12 PM $ 0.00349
+0.30%
$ 3.39 million $ 141
Feb 23, 11 AM $ 0.00351
-0.36%
$ 3.41 million $ 153
Feb 23, 10 AM $ 0.00352
+0.00%
$ 3.42 million $ 152
Feb 23, 9 AM $ 0.00344
+0.00%
$ 3.34 million $ 1,013
Feb 23, 8 AM $ 0.00345
-0.61%
$ 3.35 million $ 1,024
Feb 23, 7 AM $ 0.00346
+0.04%
$ 3.36 million $ 1,021
Feb 23, 6 AM $ 0.00344
+1.05%
$ 3.34 million $ 1,009
Feb 23, 5 AM $ 0.0034
+0.52%
$ 3.3 million $ 1,003
Feb 23, 4 AM $ 0.00338
-0.21%
$ 3.28 million $ 1,002
Feb 23, 3 AM $ 0.00338
-0.48%
$ 3.28 million $ 1,005
Feb 23, 2 AM $ 0.00339
-0.15%
$ 3.29 million $ 1,006
Feb 23, 1 AM $ 0.00342
-4.17%
$ 3.32 million $ 1,086
Feb 23, 12 AM $ 0.00359
-0.45%
$ 3.49 million $ 1,098
Feb 22, 11 PM $ 0.00361
-1.50%
$ 3.5 million $ 1,117
Feb 22, 10 PM $ 0.00365
-0.14%
$ 3.54 million $ 1,117
Feb 22, 9 PM $ 0.00364
+0.02%
$ 3.53 million $ 1,116
Feb 22, 8 PM $ 0.00364
+0.31%
$ 3.54 million $ 1,122
Feb 22, 7 PM $ 0.00363
-0.08%
$ 3.52 million $ 1,081
Feb 22, 6 PM $ 0.00364
+0.42%
$ 3.53 million $ 1,087