JProof Historical Data

JPROOF Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.00348
-0.07%
$3.34 million $127
May 11, 5 AM $0.00347
+0.32%
$3.33 million $127
May 11, 4 AM $0.00346
-0.18%
$3.32 million $127
May 11, 3 AM $0.00347
-0.03%
$3.33 million $216
May 11, 2 AM $0.00349
-0.33%
$3.35 million $206
May 11, 1 AM $0.0035
+0.18%
$3.36 million $206
May 11, 12 AM $0.0035
-0.45%
$3.36 million $155
May 10, 11 PM $0.0035
-0.02%
$3.36 million $189
May 10, 10 PM $0.00348
+0.09%
$3.34 million $222
May 10, 9 PM $0.00346
+0.21%
$3.32 million $221
May 10, 8 PM $0.00351
-0.61%
$3.37 million $190
May 10, 7 PM $0.00353
-0.23%
$3.38 million $190
May 10, 6 PM $0.00353
+0.76%
$3.39 million $189
May 10, 5 PM $0.00349
+0.48%
$3.35 million $187
May 10, 4 PM $0.00345
-0.28%
$3.31 million $187
May 10, 3 PM $0.00345
+0.67%
$3.31 million $205
May 10, 2 PM $0.00342
-0.28%
$3.28 million $206
May 10, 1 PM $0.00342
-0.09%
$3.28 million $205
May 10, 12 PM $0.00343
+0.26%
$3.29 million $216
May 10, 11 AM $0.00343
+0.35%
$3.29 million $217
May 10, 10 AM $0.00343
-0.67%
$3.29 million $219
May 10, 9 AM $0.00345
+0.53%
$3.31 million $200
May 10, 8 AM $0.00342
+0.31%
$3.29 million $199
May 10, 7 AM $0.00342
+0.27%
$3.29 million $200
May 10, 6 AM $0.00341
-0.20%
$3.27 million $303
May 10, 5 AM $0.00341
+0.16%
$3.28 million $302
May 10, 4 AM $0.0034
+0.22%
$3.27 million $307
May 10, 3 AM $0.00339
-0.14%
$3.26 million $237
May 10, 2 AM $0.00339
+0.00%
$3.25 million $236
May 10, 1 AM $0.00338
-0.28%
$3.24 million $236
May 10, 12 AM $0.00338
-0.56%
$3.25 million $237
May 9, 11 PM $0.0034
+0.13%
$3.26 million $203
May 9, 10 PM $0.00341
+0.53%
$3.27 million $278
May 9, 9 PM $0.00339
+0.11%
$3.26 million $1,252
May 9, 8 PM $0.00337
-1.17%
$3.23 million $1,259
May 9, 7 PM $0.00339
-0.37%
$3.25 million $1,256
May 9, 6 PM $0.00341
+0.24%
$3.27 million $1,786
May 9, 5 PM $0.00335
-1.16%
$3.21 million $11,199
May 9, 4 PM $0.00341
+0.92%
$3.28 million $11,175
May 9, 3 PM $0.00339
-0.19%
$3.25 million $11,194
May 9, 2 PM $0.00341
+0.18%
$3.27 million $11,334
May 9, 1 PM $0.0034
-0.46%
$3.26 million $11,362
May 9, 12 PM $0.00342
-0.20%
$3.28 million $11,353
May 9, 11 AM $0.00342
+0.33%
$3.29 million $1,930
May 9, 10 AM $0.00339
-0.42%
$3.26 million $1,927
May 9, 9 AM $0.00341
-0.29%
$3.28 million $1,973
May 9, 8 AM $0.00342
+0.09%
$3.29 million $1,972
May 9, 7 AM $0.00341
+0.08%
$3.28 million $1,966
May 9, 6 AM $0.00342
+0.35%
$3.28 million $1,863
May 9, 5 AM $0.00341
+0.00%
$3.28 million $1,865