JProof Historical Data

JPROOF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00363
-0.08%
$ 3.52 million $ 1,081
Feb 22, 6 PM $ 0.00364
+0.42%
$ 3.53 million $ 1,087
Feb 22, 5 PM $ 0.00364
-0.25%
$ 3.53 million $ 1,016
Feb 22, 4 PM $ 0.00364
-0.20%
$ 3.54 million $ 1,333
Feb 22, 3 PM $ 0.00364
-0.57%
$ 3.54 million $ 1,417
Feb 22, 2 PM $ 0.00367
+0.23%
$ 3.57 million $ 1,434
Feb 22, 1 PM $ 0.0037
-0.22%
$ 3.59 million $ 1,459
Feb 22, 12 PM $ 0.00373
+0.03%
$ 3.62 million $ 1,469
Feb 22, 11 AM $ 0.00373
+0.16%
$ 3.62 million $ 1,645
Feb 22, 10 AM $ 0.00372
+2.60%
$ 3.61 million $ 1,600
Feb 22, 9 AM $ 0.00362
-0.34%
$ 3.52 million $ 711
Feb 22, 8 AM $ 0.00363
-0.60%
$ 3.53 million $ 691
Feb 22, 7 AM $ 0.00366
+0.76%
$ 3.55 million $ 695
Feb 22, 6 AM $ 0.00363
+0.10%
$ 3.52 million $ 684
Feb 22, 5 AM $ 0.00363
+0.00%
$ 3.52 million $ 689
Feb 22, 4 AM $ 0.00363
+0.03%
$ 3.52 million $ 689
Feb 22, 3 AM $ 0.00362
-0.11%
$ 3.51 million $ 739
Feb 22, 2 AM $ 0.00363
-0.54%
$ 3.53 million $ 1,131
Feb 22, 1 AM $ 0.00365
+0.28%
$ 3.53 million $ 3,778
Feb 22, 12 AM $ 0.00364
-0.33%
$ 3.53 million $ 3,991
Feb 21, 11 PM $ 0.00366
-0.18%
$ 3.55 million $ 4,179
Feb 21, 10 PM $ 0.00367
+0.28%
$ 3.55 million $ 4,198
Feb 21, 9 PM $ 0.00366
-0.24%
$ 3.55 million $ 4,206
Feb 21, 8 PM $ 0.00369
+0.25%
$ 3.57 million $ 4,239
Feb 21, 7 PM $ 0.00371
-0.01%
$ 3.6 million $ 4,803
Feb 21, 6 PM $ 0.00368
+0.08%
$ 3.58 million $ 4,772
Feb 21, 5 PM $ 0.00369
+0.84%
$ 3.58 million $ 4,759
Feb 21, 4 PM $ 0.00365
-0.29%
$ 3.56 million $ 4,585
Feb 21, 3 PM $ 0.00365
-0.17%
$ 3.56 million $ 4,548
Feb 21, 2 PM $ 0.00366
+0.56%
$ 3.55 million $ 4,495
Feb 21, 1 PM $ 0.00362
+0.20%
$ 3.51 million $ 4,604
Feb 21, 12 PM $ 0.0036
+0.10%
$ 3.5 million $ 4,640
Feb 21, 11 AM $ 0.0036
+0.27%
$ 3.5 million $ 4,443
Feb 21, 10 AM $ 0.00359
+0.09%
$ 3.48 million $ 4,435
Feb 21, 9 AM $ 0.00359
+0.71%
$ 3.47 million $ 4,429
Feb 21, 8 AM $ 0.00356
+0.30%
$ 3.46 million $ 4,411
Feb 21, 7 AM $ 0.00356
+0.00%
$ -- $ 4,511
Feb 21, 6 AM $ 0.00356
-0.08%
$ 3.46 million $ 4,515
Feb 21, 5 AM $ 0.00356
-0.07%
$ 3.45 million $ 4,870
Feb 21, 4 AM $ 0.00356
-0.24%
$ 3.46 million $ 4,835
Feb 21, 3 AM $ 0.00358
-3.53%
$ 3.48 million $ 5,030
Feb 21, 2 AM $ 0.00377
-2.30%
$ 3.66 million $ 3,676
Feb 21, 1 AM $ 0.00389
-0.27%
$ 3.78 million $ 1,972
Feb 21, 12 AM $ 0.0039
-0.13%
$ 3.79 million $ 1,767
Feb 20, 11 PM $ 0.00391
+0.23%
$ 3.8 million $ 1,661
Feb 20, 10 PM $ 0.00392
+0.19%
$ 3.8 million $ 1,677
Feb 20, 9 PM $ 0.00392
-0.32%
$ 3.8 million $ 1,689
Feb 20, 8 PM $ 0.00393
-1.14%
$ 3.82 million $ 1,687
Feb 20, 7 PM $ 0.004
+0.96%
$ 3.89 million $ 1,095
Feb 20, 6 PM $ 0.00396
+1.55%
$ 3.85 million $ 1,141