JProof Historical Data

JPROOF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00396
+1.55%
$ 3.85 million $ 1,141
Feb 20, 5 PM $ 0.00393
-0.49%
$ 3.82 million $ 1,105
Feb 20, 4 PM $ 0.00394
+0.46%
$ 3.82 million $ 1,124
Feb 20, 3 PM $ 0.00388
+0.66%
$ 3.77 million $ 1,130
Feb 20, 2 PM $ 0.00384
-0.67%
$ 3.73 million $ 1,140
Feb 20, 1 PM $ 0.00392
+0.07%
$ 3.81 million $ 1,113
Feb 20, 12 PM $ 0.00392
-0.46%
$ 3.81 million $ 1,049
Feb 20, 11 AM $ 0.00394
-0.05%
$ 3.83 million $ 1,112
Feb 20, 10 AM $ 0.00395
+0.32%
$ 3.83 million $ 1,092
Feb 20, 9 AM $ 0.0039
+0.01%
$ 3.79 million $ 1,081
Feb 20, 8 AM $ 0.00391
-0.41%
$ 3.8 million $ 1,093
Feb 20, 7 AM $ 0.00392
+0.57%
$ 3.8 million $ 1,001
Feb 20, 6 AM $ 0.00386
+0.66%
$ 3.75 million $ 949
Feb 20, 5 AM $ 0.00383
+0.09%
$ 3.72 million $ 564
Feb 20, 4 AM $ 0.00385
-0.13%
$ 3.74 million $ 559
Feb 20, 3 AM $ 0.00384
+0.06%
$ 3.73 million $ 557
Feb 20, 2 AM $ 0.00384
+0.15%
$ 3.73 million $ 550
Feb 20, 1 AM $ 0.00384
-0.13%
$ 3.73 million $ 554
Feb 20, 12 AM $ 0.00381
+0.12%
$ 3.7 million $ 542
Feb 19, 11 PM $ 0.0038
+0.26%
$ 3.69 million $ 509
Feb 19, 10 PM $ 0.00379
+0.10%
$ 3.68 million $ 496
Feb 19, 9 PM $ 0.00379
+0.19%
$ 3.68 million $ 492
Feb 19, 8 PM $ 0.00378
+0.30%
$ 3.67 million $ 487
Feb 19, 7 PM $ 0.00378
+1.06%
$ 3.67 million $ 467
Feb 19, 6 PM $ 0.0037
-1.00%
$ 3.6 million $ 616
Feb 19, 5 PM $ 0.00371
+0.59%
$ 3.6 million $ 720
Feb 19, 4 PM $ 0.00369
+0.30%
$ 3.58 million $ 709
Feb 19, 3 PM $ 0.00371
+1.12%
$ 3.61 million $ 651
Feb 19, 2 PM $ 0.00366
-0.41%
$ 3.55 million $ 581
Feb 19, 1 PM $ 0.0037
-0.45%
$ 3.59 million $ 584
Feb 19, 12 PM $ 0.00372
-0.42%
$ 3.61 million $ 588
Feb 19, 11 AM $ 0.00373
-0.15%
$ 3.62 million $ 547
Feb 19, 10 AM $ 0.00371
-0.64%
$ 3.6 million $ 548
Feb 19, 9 AM $ 0.00373
-0.37%
$ 3.62 million $ 551
Feb 19, 8 AM $ 0.00376
-0.14%
$ 3.65 million $ 545
Feb 19, 7 AM $ 0.00376
+0.00%
$ 3.65 million $ 546
Feb 19, 6 AM $ 0.00374
+0.29%
$ 3.63 million $ 541
Feb 19, 5 AM $ 0.00371
-0.20%
$ 3.6 million $ 539
Feb 19, 4 AM $ 0.00371
-0.26%
$ 3.61 million $ 540
Feb 19, 3 AM $ 0.00373
-0.16%
$ 3.62 million $ 541
Feb 19, 2 AM $ 0.00374
+0.25%
$ 3.62 million $ 540
Feb 19, 1 AM $ 0.00372
-0.10%
$ 3.61 million $ 538
Feb 19, 12 AM $ 0.00372
+0.25%
$ 3.61 million $ 537
Feb 18, 11 PM $ 0.00371
+0.18%
$ 3.6 million $ 533
Feb 18, 10 PM $ 0.0037
-0.08%
$ 3.59 million $ 2,269
Feb 18, 9 PM $ 0.00371
+0.06%
$ 3.6 million $ 3,652
Feb 18, 8 PM $ 0.00369
-0.11%
$ 3.58 million $ 3,636
Feb 18, 7 PM $ 0.00371
-0.14%
$ 3.6 million $ 3,652
Feb 18, 6 PM $ 0.00374
-0.26%
$ 3.63 million $ 3,539
Feb 18, 5 PM $ 0.00374
-0.13%
$ 3.63 million $ 3,416