JProof Historical Data

JPROOF Page 25
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.00341
+0.00%
$3.28 million $1,865
May 9, 4 AM $0.00342
+0.14%
$3.28 million $11,001
May 9, 3 AM $0.00342
+0.42%
$3.29 million $11,034
May 9, 2 AM $0.00342
+0.36%
$3.28 million $11,031
May 9, 1 AM $0.00338
+0.04%
$3.24 million $11,016
May 9, 12 AM $0.00337
+0.39%
$3.23 million $11,004
May 8, 11 PM $0.00338
-0.72%
$3.24 million $11,020
May 8, 10 PM $0.0034
-2.30%
$3.26 million $4,725
May 8, 9 PM $0.00346
-0.32%
$3.33 million $795
May 8, 8 PM $0.00348
-0.20%
$3.34 million $794
May 8, 7 PM $0.00352
+0.27%
$3.38 million $802
May 8, 6 PM $0.0035
+0.55%
$3.36 million $243
May 8, 5 PM $0.00342
+0.26%
$3.28 million $310
May 8, 4 PM $0.0034
+0.32%
$3.27 million $309
May 8, 3 PM $0.00338
-0.97%
$3.25 million $300
May 8, 2 PM $0.00341
+1.22%
$3.27 million $157
May 8, 1 PM $0.00338
-0.23%
$3.24 million $138
May 8, 12 PM $0.00338
-0.06%
$3.25 million $138
May 8, 11 AM $0.00338
-0.03%
$3.25 million $140
May 8, 10 AM $0.00337
-0.51%
$3.24 million $140
May 8, 9 AM $0.00339
+0.00%
$3.26 million $84
May 8, 8 AM $0.00338
+0.16%
$3.25 million $129
May 8, 7 AM $0.00337
-0.19%
$3.23 million $129
May 8, 6 AM $0.00338
-0.06%
$3.24 million $129
May 8, 5 AM $0.00339
+0.18%
$3.25 million $129
May 8, 4 AM $0.00338
+0.10%
$3.24 million $135
May 8, 3 AM $0.00337
-0.13%
$3.23 million $124
May 8, 2 AM $0.00335
-0.47%
$3.22 million $234
May 8, 1 AM $0.00337
-0.16%
$3.23 million $548
May 8, 12 AM $0.00338
+0.10%
$3.25 million $549
May 7, 11 PM $0.00337
+0.26%
$3.24 million $622
May 7, 10 PM $0.00337
+0.03%
$3.23 million $623
May 7, 9 PM $0.00336
-0.69%
$3.23 million $779
May 7, 8 PM $0.00338
-0.04%
$3.25 million $932
May 7, 7 PM $0.00338
-0.28%
$3.24 million $933
May 7, 6 PM $0.00341
+0.37%
$3.28 million $988
May 7, 5 PM $0.00339
-0.37%
$3.26 million $864
May 7, 4 PM $0.00339
-0.26%
$3.25 million $863
May 7, 3 PM $0.00339
+0.24%
$3.26 million $859
May 7, 2 PM $0.0034
-0.05%
$3.27 million $945
May 7, 1 PM $0.00343
-0.41%
$3.3 million $959
May 7, 12 PM $0.00345
+0.79%
$3.31 million $954
May 7, 11 AM $0.00343
+0.39%
$3.29 million $1,036
May 7, 10 AM $0.00342
-0.19%
$3.28 million $1,087
May 7, 9 AM $0.00342
-0.23%
$3.28 million $1,095
May 7, 8 AM $0.00343
-0.94%
$3.29 million $3,325
May 7, 7 AM $0.00343
+0.53%
$3.29 million $3,310
May 7, 6 AM $0.00338
-0.28%
$3.25 million $3,305
May 7, 5 AM $0.00339
+0.36%
$3.26 million $3,301
May 7, 4 AM $0.00338
+0.19%
$3.25 million $3,295