JProof Historical Data

JPROOF Page 26
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.00338
+0.19%
$3.25 million $3,295
May 7, 3 AM $0.00341
+0.28%
$3.27 million $3,399
May 7, 2 AM $0.0034
-0.28%
$3.26 million $1,010
May 7, 1 AM $0.00343
-0.21%
$3.29 million $1,013
May 7, 12 AM $0.00346
-0.11%
$3.32 million $692
May 6, 11 PM $0.00346
-0.12%
$3.32 million $693
May 6, 10 PM $0.00347
-0.21%
$3.33 million $697
May 6, 9 PM $0.00348
+0.09%
$3.34 million $587
May 6, 8 PM $0.00348
-0.15%
$3.34 million $414
May 6, 7 PM $0.0035
+0.16%
$3.36 million $403
May 6, 6 PM $0.00349
+0.12%
$3.35 million $353
May 6, 5 PM $0.0035
-0.21%
$3.36 million $334
May 6, 4 PM $0.00349
+0.07%
$3.35 million $341
May 6, 3 PM $0.00348
+0.13%
$3.34 million $340
May 6, 2 PM $0.00344
-0.44%
$3.31 million $430
May 6, 1 PM $0.00348
-0.93%
$3.34 million $434
May 6, 12 PM $0.00352
-0.03%
$3.38 million $435
May 6, 11 AM $0.00353
+0.38%
$3.38 million $2,164
May 6, 10 AM $0.00351
+0.55%
$3.37 million $2,104
May 6, 9 AM $0.00349
+0.46%
$3.35 million $2,261
May 6, 8 AM $0.00345
+0.32%
$3.31 million $2,240
May 6, 7 AM $0.00343
+0.22%
$3.29 million $2,224
May 6, 6 AM $0.00342
+0.01%
$3.28 million $2,221
May 6, 5 AM $0.00341
+0.05%
$3.27 million $2,214
May 6, 4 AM $0.00343
+0.00%
$3.3 million $2,232
May 6, 3 AM $0.00341
+0.16%
$3.27 million $1,947
May 6, 2 AM $0.00341
-0.17%
$3.27 million $1,969
May 6, 1 AM $0.00341
+0.44%
$3.27 million $1,955
May 6, 12 AM $0.00339
-0.01%
$3.26 million $1,969
May 5, 11 PM $0.0034
-0.06%
$3.26 million $1,969
May 5, 10 PM $0.00341
+0.21%
$3.27 million $1,971
May 5, 9 PM $0.0034
-0.10%
$3.27 million $1,973
May 5, 8 PM $0.0034
+0.18%
$3.27 million $1,978
May 5, 7 PM $0.00338
+0.35%
$3.25 million $2,110
May 5, 6 PM $0.00337
+0.42%
$3.23 million $2,110
May 5, 5 PM $0.00336
+0.20%
$3.22 million $2,135
May 5, 4 PM $0.00336
+0.07%
$3.23 million $2,170
May 5, 3 PM $0.00336
+0.40%
$3.22 million $2,159
May 5, 2 PM $0.00342
-0.31%
$3.28 million $2,121
May 5, 1 PM $0.00344
+0.76%
$3.3 million $2,109
May 5, 12 PM $0.0034
-2.67%
$3.27 million $2,462
May 5, 11 AM $0.0035
+0.29%
$3.36 million $642
May 5, 10 AM $0.00348
-0.07%
$3.34 million $614
May 5, 9 AM $0.00349
-0.08%
$3.35 million $615
May 5, 8 AM $0.00349
-0.20%
$3.35 million $618
May 5, 7 AM $0.0035
+0.27%
$3.36 million $616
May 5, 6 AM $0.00349
-0.16%
$3.35 million $618
May 5, 5 AM $0.0035
+0.12%
$3.36 million $618
May 5, 4 AM $0.00349
-0.08%
$3.35 million $702
May 5, 3 AM $0.00349
+0.20%
$3.35 million $862