JProof Historical Data

JPROOF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00374
-0.13%
$ 3.63 million $ 3,416
Feb 18, 4 PM $ 0.00378
+0.20%
$ 3.67 million $ 3,454
Feb 18, 3 PM $ 0.00375
+0.26%
$ 3.64 million $ 3,418
Feb 18, 2 PM $ 0.00376
-0.66%
$ 3.65 million $ 3,424
Feb 18, 1 PM $ 0.00377
-0.25%
$ 3.66 million $ 3,437
Feb 18, 12 PM $ 0.00379
+0.00%
$ 3.68 million $ 3,489
Feb 18, 11 AM $ 0.00383
-0.98%
$ 3.71 million $ 3,507
Feb 18, 10 AM $ 0.00388
-0.27%
$ 3.77 million $ 3,558
Feb 18, 9 AM $ 0.00389
+0.06%
$ 3.78 million $ 4,037
Feb 18, 8 AM $ 0.00386
+0.57%
$ 3.75 million $ 4,007
Feb 18, 7 AM $ 0.00384
-0.39%
$ 3.73 million $ 3,993
Feb 18, 6 AM $ 0.00384
-0.37%
$ 3.73 million $ 3,990
Feb 18, 5 AM $ 0.00385
-0.13%
$ 3.74 million $ 4,004
Feb 18, 4 AM $ 0.00386
+0.40%
$ 3.75 million $ 4,274
Feb 18, 3 AM $ 0.00383
+0.01%
$ 3.72 million $ 4,247
Feb 18, 2 AM $ 0.00382
+0.09%
$ 3.71 million $ 4,229
Feb 18, 1 AM $ 0.00384
-0.45%
$ 3.73 million $ 4,256
Feb 18, 12 AM $ 0.00386
+0.27%
$ 3.75 million $ 4,276
Feb 17, 11 PM $ 0.00385
+0.95%
$ 3.73 million $ 4,263
Feb 17, 10 PM $ 0.00381
+7.32%
$ 3.7 million $ 2,338
Feb 17, 9 PM $ 0.00354
+0.22%
$ 3.44 million $ 669
Feb 17, 8 PM $ 0.00354
+0.18%
$ 3.44 million $ 625
Feb 17, 7 PM $ 0.00355
+0.92%
$ 3.44 million $ 625
Feb 17, 6 PM $ 0.0035
-0.32%
$ 3.4 million $ 619
Feb 17, 5 PM $ 0.00354
+0.20%
$ 3.43 million $ 485
Feb 17, 4 PM $ 0.0035
+0.74%
$ 3.4 million $ 490
Feb 17, 3 PM $ 0.00349
-1.97%
$ 3.39 million $ 494
Feb 17, 2 PM $ 0.00356
+0.20%
$ 3.46 million $ 491
Feb 17, 1 PM $ 0.00355
-0.52%
$ 3.45 million $ 497
Feb 17, 12 PM $ 0.00356
+0.54%
$ 3.46 million $ 512
Feb 17, 11 AM $ 0.00354
-0.31%
$ 3.43 million $ 481
Feb 17, 10 AM $ 0.00358
+0.76%
$ 3.48 million $ 493
Feb 17, 9 AM $ 0.00356
-0.31%
$ 3.45 million $ 69
Feb 17, 8 AM $ 0.00357
+0.50%
$ 3.47 million $ 55
Feb 17, 7 AM $ 0.00358
-0.09%
$ 3.47 million $ 55
Feb 17, 6 AM $ 0.00356
+0.11%
$ 3.46 million $ 52
Feb 17, 5 AM $ 0.00357
-0.15%
$ 3.47 million $ 52
Feb 17, 4 AM $ 0.00357
-0.49%
$ 3.47 million $ 58
Feb 17, 3 AM $ 0.00361
+0.25%
$ 3.51 million $ 58
Feb 17, 2 AM $ 0.00356
-0.22%
$ 3.46 million $ 144
Feb 17, 1 AM $ 0.00358
+0.00%
$ 3.48 million $ 230
Feb 17, 12 AM $ 0.00357
+0.28%
$ 3.47 million $ 230
Feb 16, 11 PM $ 0.00354
-0.14%
$ 3.44 million $ 228
Feb 16, 10 PM $ 0.00355
+0.00%
$ 3.45 million $ 228
Feb 16, 9 PM $ 0.00353
+0.49%
$ 3.42 million $ 227
Feb 16, 8 PM $ 0.0035
-0.12%
$ 3.4 million $ 225
Feb 16, 7 PM $ 0.00349
-0.28%
$ 3.39 million $ 229
Feb 16, 6 PM $ 0.00349
+0.33%
$ 3.39 million $ 232
Feb 16, 5 PM $ 0.00346
+0.26%
$ 3.36 million $ 227
Feb 16, 4 PM $ 0.00344
-0.78%
$ 3.34 million $ 239