JProof Historical Data

JPROOF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00346
+0.26%
$ 3.36 million $ 227
Feb 16, 4 PM $ 0.00344
-0.78%
$ 3.34 million $ 239
Feb 16, 3 PM $ 0.00347
+0.39%
$ 3.37 million $ 235
Feb 16, 2 PM $ 0.00348
-1.28%
$ 3.38 million $ 235
Feb 16, 1 PM $ 0.00356
+0.20%
$ 3.46 million $ 232
Feb 16, 12 PM $ 0.00352
+0.45%
$ 3.41 million $ 274
Feb 16, 11 AM $ 0.00353
+0.05%
$ 3.43 million $ 257
Feb 16, 10 AM $ 0.00354
+0.11%
$ 3.44 million $ 248
Feb 16, 9 AM $ 0.00351
+0.10%
$ 3.41 million $ 298
Feb 16, 8 AM $ 0.0035
-0.32%
$ 3.4 million $ 337
Feb 16, 7 AM $ 0.0035
+0.15%
$ 3.39 million $ 369
Feb 16, 6 AM $ 0.00349
-0.33%
$ 3.38 million $ 373
Feb 16, 5 AM $ 0.00354
+0.27%
$ 3.43 million $ 387
Feb 16, 4 AM $ 0.00351
+0.13%
$ 3.41 million $ 445
Feb 16, 3 AM $ 0.00353
-0.47%
$ 3.42 million $ 449
Feb 16, 2 AM $ 0.00353
-0.42%
$ 3.43 million $ 362
Feb 16, 1 AM $ 0.00356
+0.20%
$ 3.45 million $ 281
Feb 16, 12 AM $ 0.00356
+0.74%
$ -- $ 277
Feb 15, 11 PM $ 0.00357
-0.13%
$ 3.46 million $ 278
Feb 15, 10 PM $ 0.00356
-0.02%
$ 3.45 million $ 300
Feb 15, 9 PM $ 0.00355
+0.47%
$ 3.44 million $ 298
Feb 15, 8 PM $ 0.00353
-0.69%
$ 3.43 million $ 300
Feb 15, 7 PM $ 0.00356
-0.62%
$ 3.45 million $ 297
Feb 15, 6 PM $ 0.00355
-1.39%
$ 3.45 million $ 295
Feb 15, 5 PM $ 0.00362
+0.34%
$ 3.51 million $ 309
Feb 15, 4 PM $ 0.00359
+0.20%
$ 3.49 million $ 289
Feb 15, 3 PM $ 0.00359
-0.32%
$ 3.49 million $ 309
Feb 15, 2 PM $ 0.00359
-0.86%
$ 3.49 million $ 310
Feb 15, 1 PM $ 0.00362
-1.77%
$ 3.52 million $ 316
Feb 15, 12 PM $ 0.00368
-0.25%
$ 3.57 million $ 290
Feb 15, 11 AM $ 0.00369
+0.12%
$ 3.58 million $ 300
Feb 15, 10 AM $ 0.00371
+0.21%
$ 3.6 million $ 302
Feb 15, 9 AM $ 0.00368
-1.27%
$ 3.62 million $ 258
Feb 15, 8 AM $ 0.00372
+0.94%
$ 3.61 million $ 209
Feb 15, 7 AM $ 0.00368
-0.26%
$ 3.57 million $ 173
Feb 15, 6 AM $ 0.00368
+1.69%
$ 3.57 million $ 170
Feb 15, 4 AM $ 0.00366
+0.67%
$ 3.55 million $ 93
Feb 15, 3 AM $ 0.00363
+0.24%
$ 3.53 million $ 133
Feb 15, 2 AM $ 0.00364
+0.02%
$ 3.53 million $ 133
Feb 15, 1 AM $ 0.00363
-0.06%
$ 3.53 million $ 415
Feb 15, 12 AM $ 0.00363
-0.38%
$ 3.53 million $ 371
Feb 14, 11 PM $ 0.00366
+0.63%
$ 3.55 million $ 371
Feb 14, 10 PM $ 0.00363
+0.23%
$ 3.52 million $ 390
Feb 14, 9 PM $ 0.00363
+0.32%
$ 3.53 million $ 1,096
Feb 14, 8 PM $ 0.00363
+0.00%
$ 3.53 million $ 1,160
Feb 14, 7 PM $ 0.00363
+0.14%
$ 3.52 million $ 1,157
Feb 14, 6 PM $ 0.00362
-0.23%
$ 3.52 million $ 1,196
Feb 14, 5 PM $ 0.00362
+0.81%
$ 3.51 million $ 1,187
Feb 14, 4 PM $ 0.00361
+0.00%
$ 3.51 million $ 1,257
Feb 14, 3 PM $ 0.00359
+0.53%
$ 3.49 million $ 1,229