JProof Historical Data

JPROOF Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.00348
+0.20%
$3.34 million $827
May 5, 1 AM $0.00347
+0.31%
$3.33 million $850
May 5, 12 AM $0.00346
-0.03%
$3.32 million $833
May 4, 11 PM $0.00346
-0.15%
$3.32 million $834
May 4, 10 PM $0.00347
-0.07%
$3.33 million $910
May 4, 9 PM $0.00346
+0.21%
$3.32 million $906
May 4, 8 PM $0.00346
-0.43%
$3.32 million $857
May 4, 7 PM $0.00348
+0.27%
$3.34 million $678
May 4, 6 PM $0.00347
+0.04%
$3.33 million $721
May 4, 5 PM $0.00348
-0.07%
$3.34 million $721
May 4, 4 PM $0.00346
-0.01%
$3.33 million $699
May 4, 3 PM $0.00347
-0.40%
$3.34 million $686
May 4, 2 PM $0.00346
+0.15%
$3.32 million $684
May 4, 1 PM $0.00345
+0.03%
$3.32 million $684
May 4, 12 PM $0.00348
+0.10%
$3.34 million $389
May 4, 11 AM $0.00349
+0.10%
$3.35 million $390
May 4, 10 AM $0.00346
-1.75%
$3.32 million $405
May 4, 9 AM $0.00351
+0.41%
$3.37 million $402
May 4, 8 AM $0.00351
-0.21%
$3.37 million $404
May 4, 7 AM $0.00352
+0.10%
$3.38 million $402
May 4, 6 AM $0.00353
-0.33%
$3.39 million $404
May 4, 5 AM $0.00354
+0.17%
$3.4 million $403
May 4, 4 AM $0.00351
+0.00%
$3.37 million $316
May 4, 3 AM $0.00351
+0.06%
$3.37 million $147
May 4, 2 AM $0.0035
+1.00%
$3.36 million $144
May 4, 1 AM $0.00344
-0.02%
$3.3 million $143
May 4, 12 AM $0.00344
-0.46%
$3.3 million $146
May 3, 11 PM $0.00346
-0.28%
$3.32 million $146
May 3, 10 PM $0.00347
+0.71%
$3.33 million $71
May 3, 9 PM $0.00345
-0.33%
$3.32 million $70
May 3, 8 PM $0.00346
-0.06%
$3.32 million $69
May 3, 7 PM $0.00346
+0.04%
$3.32 million $118
May 3, 6 PM $0.00345
-0.11%
$3.31 million $118
May 3, 5 PM $0.00345
+0.00%
$3.32 million $66
May 3, 4 PM $0.00345
-0.13%
$3.31 million $66
May 3, 3 PM $0.00346
+0.03%
$3.32 million $70
May 3, 2 PM $0.00345
+0.20%
$3.32 million $65
May 3, 1 PM $0.00345
+0.00%
$3.31 million $65
May 3, 12 PM $0.00345
+0.02%
$3.31 million $65
May 3, 11 AM $0.00344
-0.04%
$3.3 million $65
May 3, 10 AM $0.00344
+0.08%
$3.31 million $55
May 3, 9 AM $0.00344
+0.12%
$3.31 million $55
May 3, 8 AM $0.00344
-0.03%
$3.3 million $55
May 3, 7 AM $0.00344
+0.18%
$3.3 million $86
May 3, 6 AM $0.00343
-0.12%
$3.29 million $86
May 3, 5 AM $0.00343
+0.10%
$3.29 million $86
May 3, 4 AM $0.00343
-0.08%
$3.29 million $86
May 3, 3 AM $0.00343
-0.08%
$3.29 million $86
May 3, 2 AM $0.00343
-0.24%
$3.29 million $87
May 3, 1 AM $0.00344
-0.26%
$3.3 million $361