JProof Historical Data

JPROOF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00361
+0.00%
$ 3.51 million $ 1,257
Feb 14, 3 PM $ 0.00359
+0.53%
$ 3.49 million $ 1,229
Feb 14, 2 PM $ 0.00357
+0.55%
$ 3.47 million $ 1,221
Feb 14, 1 PM $ 0.00357
-0.72%
$ 3.46 million $ 1,236
Feb 14, 12 PM $ 0.00359
+0.54%
$ 3.49 million $ 1,210
Feb 14, 11 AM $ 0.00354
-0.03%
$ 3.44 million $ 1,267
Feb 14, 10 AM $ 0.00355
+0.09%
$ 3.45 million $ 1,280
Feb 14, 9 AM $ 0.00355
+0.55%
$ 3.44 million $ 1,272
Feb 14, 8 AM $ 0.00351
+0.38%
$ 3.41 million $ 1,265
Feb 14, 7 AM $ 0.0035
+0.18%
$ 3.4 million $ 1,272
Feb 14, 6 AM $ 0.00349
-0.25%
$ 3.39 million $ 1,402
Feb 14, 5 AM $ 0.0035
-0.26%
$ 3.4 million $ 1,437
Feb 14, 4 AM $ 0.00351
-0.01%
$ 3.4 million $ 1,442
Feb 14, 3 AM $ 0.0035
+0.27%
$ 3.4 million $ 1,445
Feb 14, 2 AM $ 0.0035
-0.52%
$ 3.4 million $ 1,458
Feb 14, 1 AM $ 0.00352
+0.55%
$ 3.42 million $ 1,178
Feb 14, 12 AM $ 0.0035
-0.09%
$ 3.39 million $ 1,288
Feb 13, 11 PM $ 0.00351
-0.19%
$ 3.41 million $ 1,296
Feb 13, 10 PM $ 0.00352
+0.00%
$ 3.41 million $ 1,297
Feb 13, 9 PM $ 0.00351
+0.33%
$ 3.41 million $ 1,005
Feb 13, 8 PM $ 0.0035
-0.16%
$ 3.4 million $ 630
Feb 13, 7 PM $ 0.00352
+0.61%
$ 3.42 million $ 629
Feb 13, 6 PM $ 0.0035
+0.46%
$ 3.39 million $ 2,641
Feb 13, 5 PM $ 0.00349
+0.52%
$ 3.39 million $ 2,629
Feb 13, 4 PM $ 0.00343
-0.36%
$ 3.33 million $ 2,500
Feb 13, 3 PM $ 0.00336
+0.88%
$ 3.26 million $ 3,504
Feb 13, 2 PM $ 0.00332
-0.02%
$ 3.22 million $ 3,499
Feb 13, 1 PM $ 0.0033
-0.08%
$ 3.21 million $ 3,846
Feb 13, 12 PM $ 0.00331
+0.32%
$ 3.22 million $ 4,406
Feb 13, 11 AM $ 0.00333
+0.58%
$ 3.23 million $ 155,675
Feb 13, 10 AM $ 0.0033
+0.15%
$ 3.2 million $ 155,599
Feb 13, 9 AM $ 0.00329
+0.55%
$ 3.19 million $ 155,574
Feb 13, 8 AM $ 0.00326
+0.02%
$ 3.16 million $ 157,547
Feb 13, 7 AM $ 0.00324
+0.00%
$ 3.15 million $ 157,512
Feb 13, 6 AM $ 0.00324
+0.00%
$ 3.15 million $ 157,394
Feb 13, 5 AM $ 0.00324
-0.11%
$ 3.15 million $ 157,576
Feb 13, 4 AM $ 0.00325
+0.08%
$ 3.15 million $ 158,027
Feb 13, 3 AM $ 0.00324
-0.05%
$ 3.15 million $ 159,237
Feb 13, 2 AM $ 0.00324
-0.04%
$ 3.15 million $ 158,994
Feb 13, 1 AM $ 0.00325
+0.08%
$ 3.15 million $ 158,628
Feb 13, 12 AM $ 0.00324
+1.83%
$ 3.15 million $ 160,355
Feb 12, 11 PM $ 0.00318
+0.02%
$ 3.09 million $ 159,925
Feb 12, 10 PM $ 0.00318
+0.18%
$ 3.09 million $ 159,427
Feb 12, 9 PM $ 0.00318
-0.06%
$ 3.09 million $ 159,329
Feb 12, 8 PM $ 0.00318
+0.11%
$ 3.08 million $ 159,844
Feb 12, 7 PM $ 0.00318
-0.01%
$ 3.09 million $ 159,496
Feb 12, 6 PM $ 0.00318
+1.43%
$ 3.09 million $ 156,749
Feb 12, 5 PM $ 0.00314
+0.08%
$ 3.04 million $ 155,956
Feb 12, 4 PM $ 0.00313
-0.18%
$ 3.04 million $ 155,844
Feb 12, 3 PM $ 0.00314
+0.16%
$ 3.05 million $ 154,360