JProof Historical Data

JPROOF Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.00344
-0.40%
$3.31 million $363
May 2, 11 PM $0.00346
+0.07%
$3.32 million $363
May 2, 10 PM $0.00346
-0.50%
$3.32 million $366
May 2, 9 PM $0.00345
+0.40%
$3.31 million $362
May 2, 8 PM $0.00344
-0.11%
$3.3 million $362
May 2, 7 PM $0.00344
-0.01%
$3.31 million $311
May 2, 6 PM $0.00344
-0.03%
$3.3 million $311
May 2, 5 PM $0.00344
-0.04%
$3.3 million $311
May 2, 4 PM $0.00345
+0.16%
$3.32 million $312
May 2, 3 PM $0.00343
-0.14%
$3.3 million $307
May 2, 2 PM $0.00343
+0.03%
$3.29 million $340
May 2, 1 PM $0.00343
-0.04%
$3.3 million $340
May 2, 12 PM $0.00343
+0.30%
$3.29 million $339
May 2, 11 AM $0.00343
-0.15%
$3.29 million $340
May 2, 10 AM $0.00343
-0.07%
$3.3 million $340
May 2, 9 AM $0.00343
+0.12%
$3.3 million $340
May 2, 8 AM $0.00342
-0.05%
$3.29 million $339
May 2, 7 AM $0.00343
+0.13%
$3.29 million $308
May 2, 6 AM $0.00342
-0.08%
$3.29 million $308
May 2, 5 AM $0.00342
+0.03%
$3.29 million $308
May 2, 4 AM $0.00343
-0.10%
$3.29 million $308
May 2, 3 AM $0.00343
-0.15%
$3.29 million $309
May 2, 2 AM $0.00344
+0.03%
$3.3 million $309
May 2, 1 AM $0.00342
+0.08%
$3.28 million $35
May 2, 12 AM $0.00341
-0.08%
$3.27 million $35
May 1, 11 PM $0.00341
+0.07%
$3.28 million $35
May 1, 10 PM $0.00342
+0.22%
$3.28 million $35
May 1, 9 PM $0.00341
-0.20%
$3.27 million $35
May 1, 8 PM $0.00342
-0.05%
$3.28 million $35
May 1, 7 PM $0.00342
-0.11%
$3.28 million $35
May 1, 6 PM $0.00343
+0.12%
$3.3 million $60
May 1, 5 PM $0.00343
+0.04%
$3.29 million $60
May 1, 4 PM $0.00343
-0.22%
$3.3 million $60
May 1, 3 PM $0.00343
+0.08%
$3.29 million $59
May 1, 2 PM $0.00343
-0.12%
$3.3 million $59
May 1, 1 PM $0.00344
+0.16%
$3.3 million $26
May 1, 12 PM $0.00343
+0.14%
$3.29 million $26
May 1, 11 AM $0.00342
+0.20%
$3.28 million $26
May 1, 10 AM $0.00342
-0.09%
$3.28 million $26
May 1, 9 AM $0.00342
-0.10%
$3.29 million $26
May 1, 8 AM $0.00343
+0.37%
$3.29 million $37
May 1, 7 AM $0.00342
+0.15%
$3.28 million $36
May 1, 6 AM $0.00343
-0.03%
$3.29 million $37
May 1, 5 AM $0.00341
+0.22%
$3.27 million $36
May 1, 4 AM $0.0034
+0.08%
$3.27 million $36
May 1, 3 AM $0.0034
+0.12%
$3.26 million $36
May 1, 2 AM $0.00339
-0.02%
$3.25 million $67
May 1, 1 AM $0.00338
+0.03%
$3.25 million $67
May 1, 12 AM $0.00339
+0.63%
$3.26 million $66
Apr 30, 11 PM $0.00337
+0.20%
$3.23 million $73