JProof Historical Data

JPROOF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00313
-0.18%
$ 3.04 million $ 155,844
Feb 12, 3 PM $ 0.00314
+0.16%
$ 3.05 million $ 154,360
Feb 12, 2 PM $ 0.00313
-0.89%
$ 3.04 million $ 154,255
Feb 12, 1 PM $ 0.00316
-0.18%
$ 3.07 million $ 155,396
Feb 12, 12 PM $ 0.00316
+1.12%
$ 3.07 million $ 153,856
Feb 12, 11 AM $ 0.00313
+0.20%
$ 3.04 million $ 153,770
Feb 12, 10 AM $ 0.00312
-0.16%
$ 3.03 million $ 153,606
Feb 12, 9 AM $ 0.00312
-0.14%
$ 3.03 million $ 152,708
Feb 12, 8 AM $ 0.00313
-0.35%
$ 3.04 million $ 150,827
Feb 12, 7 AM $ 0.00314
+0.10%
$ 3.05 million $ 151,421
Feb 12, 6 AM $ 0.00315
+0.16%
$ 3.05 million $ 152,146
Feb 12, 5 AM $ 0.00314
-0.10%
$ 3.05 million $ 152,144
Feb 12, 4 AM $ 0.00314
-0.03%
$ 3.05 million $ 151,270
Feb 12, 3 AM $ 0.00314
-0.06%
$ 3.05 million $ 150,420
Feb 12, 2 AM $ 0.00314
-0.16%
$ 3.05 million $ 151,055
Feb 12, 1 AM $ 0.00314
+2.24%
$ 3.05 million $ 151,414
Feb 12, 12 AM $ 0.00307
-0.23%
$ 2.98 million $ 149,816
Feb 11, 11 PM $ 0.00311
+0.03%
$ 3.02 million $ 149,221
Feb 11, 10 PM $ 0.0031
-0.23%
$ 3.01 million $ 150,019
Feb 11, 9 PM $ 0.00311
+0.19%
$ 3.02 million $ 149,247
Feb 11, 8 PM $ 0.0031
+0.03%
$ 3.01 million $ 149,427
Feb 11, 7 PM $ 0.0031
+0.00%
$ 3.01 million $ 149,710
Feb 11, 6 PM $ 0.0031
+0.00%
$ 3.01 million $ 149,495
Feb 11, 5 PM $ 0.00311
+0.00%
$ 3.01 million $ 149,334
Feb 11, 4 PM $ 0.00311
-1.74%
$ 3.01 million $ 148,801
Feb 11, 3 PM $ 0.00316
-0.13%
$ 3.06 million $ 149,200
Feb 11, 2 PM $ 0.00316
+0.06%
$ 3.07 million $ 149,463
Feb 11, 1 PM $ 0.00316
+0.09%
$ 3.07 million $ 149,546
Feb 11, 12 PM $ 0.00316
-0.03%
$ 3.07 million $ 149,566
Feb 11, 11 AM $ 0.00316
+0.13%
$ 3.07 million $ 150,078
Feb 11, 10 AM $ 0.00316
-0.03%
$ 3.07 million $ 149,699
Feb 11, 9 AM $ 0.00316
-0.19%
$ 3.06 million $ 150,799
Feb 11, 8 AM $ 0.00316
-3.15%
$ 3.07 million $ 151,158
Feb 11, 7 AM $ 0.00326
+0.12%
$ 3.17 million $ 151,147
Feb 11, 6 AM $ 0.00326
+0.09%
$ 3.16 million $ 150,967
Feb 11, 5 AM $ 0.00326
-0.03%
$ 3.16 million $ 150,474
Feb 11, 4 AM $ 0.00326
-0.06%
$ 3.16 million $ 151,407
Feb 11, 3 AM $ 0.00326
-0.77%
$ 3.17 million $ 152,701
Feb 11, 2 AM $ 0.00329
+1.42%
$ 3.19 million $ 156,612
Feb 11, 1 AM $ 0.00324
+0.03%
$ 3.15 million $ 156,068
Feb 11, 12 AM $ 0.00324
+0.07%
$ 3.15 million $ 156,377
Feb 10, 11 PM $ 0.00324
-0.06%
$ 3.15 million $ 156,872
Feb 10, 10 PM $ 0.00324
+0.13%
$ 3.15 million $ 155,684
Feb 10, 9 PM $ 0.00324
-1.52%
$ 3.15 million $ 157,695
Feb 10, 8 PM $ 0.00329
+0.03%
$ 3.2 million $ 157,879
Feb 10, 7 PM $ 0.00329
+0.01%
$ 3.2 million $ 157,063
Feb 10, 6 PM $ 0.0033
+0.06%
$ 3.2 million $ 156,743
Feb 10, 5 PM $ 0.00329
-0.08%
$ 3.2 million $ 156,335
Feb 10, 4 PM $ 0.0033
-0.03%
$ 3.2 million $ 157,360
Feb 10, 3 PM $ 0.00329
+0.00%
$ 3.2 million $ 156,945