JProof Historical Data

JPROOF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.00336
-0.10%
$3.23 million $73
Apr 30, 9 PM $0.00337
-0.18%
$3.24 million $73
Apr 30, 8 PM $0.00337
+0.01%
$3.24 million $73
Apr 30, 7 PM $0.00337
-0.40%
$3.24 million $73
Apr 30, 6 PM $0.00339
+0.23%
$3.25 million $48
Apr 30, 5 PM $0.00338
-0.32%
$3.24 million $48
Apr 30, 4 PM $0.00339
+0.04%
$3.26 million $49
Apr 30, 3 PM $0.00339
-0.01%
$3.26 million $49
Apr 30, 2 PM $0.00338
-0.60%
$3.24 million $49
Apr 30, 1 PM $0.00339
-0.10%
$3.25 million $60
Apr 30, 12 PM $0.00339
+0.29%
$3.26 million $94
Apr 30, 11 AM $0.00339
+0.30%
$3.26 million $94
Apr 30, 10 AM $0.00338
-0.40%
$3.25 million $94
Apr 30, 9 AM $0.00339
-0.17%
$3.25 million $94
Apr 30, 8 AM $0.00339
+0.00%
$3.26 million $83
Apr 30, 7 AM $0.00338
+0.08%
$3.25 million $83
Apr 30, 6 AM $0.00337
+0.10%
$3.24 million $83
Apr 30, 5 AM $0.00336
+0.12%
$3.23 million $82
Apr 30, 4 AM $0.00337
-0.57%
$3.23 million $83
Apr 30, 3 AM $0.00338
+0.72%
$3.25 million $82
Apr 30, 2 AM $0.0034
-0.19%
$3.26 million $194
Apr 30, 1 AM $0.0034
-0.03%
$3.27 million $194
Apr 30, 12 AM $0.00338
+0.21%
$3.24 million $218
Apr 29, 11 PM $0.00336
-0.08%
$3.23 million $211
Apr 29, 10 PM $0.00336
-0.05%
$3.23 million $210
Apr 29, 9 PM $0.00336
+0.18%
$3.23 million $210
Apr 29, 8 PM $0.00334
+0.44%
$3.21 million $208
Apr 29, 7 PM $0.00333
+0.30%
$3.2 million $231
Apr 29, 6 PM $0.00332
-1.22%
$3.19 million $234
Apr 29, 5 PM $0.00337
-0.08%
$3.24 million $234
Apr 29, 4 PM $0.00339
+0.22%
$3.25 million $235
Apr 29, 3 PM $0.0034
+0.00%
$3.27 million $236
Apr 29, 2 PM $0.0034
-0.18%
$3.26 million $237
Apr 29, 1 PM $0.00343
+0.04%
$3.29 million $239
Apr 29, 12 PM $0.00344
-0.43%
$3.3 million $206
Apr 29, 11 AM $0.00346
-0.25%
$3.32 million $301
Apr 29, 10 AM $0.00347
+0.44%
$3.34 million $359
Apr 29, 9 AM $0.00344
+0.11%
$3.31 million $357
Apr 29, 8 AM $0.00344
-0.14%
$3.3 million $358
Apr 29, 7 AM $0.00344
-0.19%
$3.3 million $359
Apr 29, 6 AM $0.00345
-0.18%
$3.31 million $359
Apr 29, 5 AM $0.00345
-0.07%
$3.31 million $359
Apr 29, 4 AM $0.00344
-0.04%
$3.3 million $358
Apr 29, 3 AM $0.00341
+0.46%
$3.28 million $363
Apr 29, 2 AM $0.0034
+0.13%
$3.27 million $222
Apr 29, 1 AM $0.00339
-0.37%
$3.26 million $223
Apr 29, 12 AM $0.00341
-0.03%
$3.27 million $196
Apr 28, 11 PM $0.0034
+0.14%
$3.27 million $196
Apr 28, 10 PM $0.0034
+0.04%
$3.27 million $196
Apr 28, 9 PM $0.0034
-0.11%
$3.27 million $196