JProof Historical Data

JPROOF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00377
+3.35%
$ 3.66 million $ 5,056
Mar 1, 2026 $ 0.00366
-2.77%
$ 3.55 million $ 9,708
Feb 28, 2026 $ 0.00376
+4.43%
$ 3.65 million $ 9,004
Feb 27, 2026 $ 0.00358
-11.24%
$ 3.47 million $ 2,618
Feb 26, 2026 $ 0.00404
-1.59%
$ 3.93 million $ 1,354
Feb 25, 2026 $ 0.00404
+16.93%
$ 3.92 million $ 2,603
Feb 24, 2026 $ 0.00346
+1.32%
$ 3.36 million $ 260
Feb 23, 2026 $ 0.00343
-4.84%
$ 3.33 million $ 404
Feb 22, 2026 $ 0.00361
-1.21%
$ 3.5 million $ 1,117
Feb 21, 2026 $ 0.00366
-6.48%
$ 3.55 million $ 4,179
Feb 20, 2026 $ 0.00391
+2.75%
$ 3.8 million $ 1,661
Feb 19, 2026 $ 0.0038
+2.28%
$ 3.69 million $ 509
Feb 18, 2026 $ 0.00371
-3.70%
$ 3.6 million $ 533
Feb 17, 2026 $ 0.00385
+7.92%
$ 3.73 million $ 4,263
Feb 16, 2026 $ 0.00354
+0.30%
$ 3.44 million $ 228
Feb 15, 2026 $ 0.00357
-2.22%
$ 3.46 million $ 278
Feb 14, 2026 $ 0.00366
+4.49%
$ 3.55 million $ 371
Feb 13, 2026 $ 0.00351
+10.21%
$ 3.41 million $ 1,296
Feb 12, 2026 $ 0.00318
+3.41%
$ 3.09 million $ 159,925
Feb 11, 2026 $ 0.00311
-4.16%
$ 3.02 million $ 149,221
Feb 10, 2026 $ 0.00324
-1.99%
$ 3.15 million $ 156,872
Feb 9, 2026 $ 0.0033
-2.26%
$ 3.21 million $ 152,977
Feb 8, 2026 $ 0.00339
-2.70%
$ 3.29 million $ 154,493
Feb 7, 2026 $ 0.00348
-1.74%
$ 3.38 million $ 151,411
Feb 6, 2026 $ 0.00354
+11.11%
$ 3.44 million $ 152,752
Feb 5, 2026 $ 0.00319
-15.48%
$ 3.09 million $ 155,304
Feb 4, 2026 $ 0.00377
-7.60%
$ 3.67 million $ 151,193
Feb 3, 2026 $ 0.00409
-2.68%
$ 3.97 million $ 149,768
Feb 2, 2026 $ 0.0042
+2.55%
$ 4.08 million $ 148,745
Feb 1, 2026 $ 0.0041
-2.90%
$ 3.98 million $ 157,347
Jan 31, 2026 $ 0.00422
-5.45%
$ 4.1 million $ 156,179
Jan 30, 2026 $ 0.00447
+3.80%
$ 4.34 million $ 152,483
Jan 29, 2026 $ 0.0043
-4.48%
$ 4.18 million $ 155,354
Jan 28, 2026 $ 0.00452
-0.49%
$ 4.39 million $ 149,326
Jan 27, 2026 $ 0.00454
+2.98%
$ 4.41 million $ 150,383
Jan 26, 2026 $ 0.00441
+1.50%
$ 4.28 million $ 151,182
Jan 25, 2026 $ 0.00435
-7.02%
$ 4.22 million $ 152,168
Jan 24, 2026 $ 0.00467
-1.14%
$ 4.53 million $ 149,789
Jan 23, 2026 $ 0.00472
-0.49%
$ 4.58 million $ 150,910
Jan 22, 2026 $ 0.00474
+0.44%
$ 4.6 million $ 154,091
Jan 21, 2026 $ 0.00472
-0.84%
$ 4.58 million $ 155,170
Jan 20, 2026 $ 0.00476
-3.18%
$ 4.62 million $ 155,680
Jan 19, 2026 $ 0.00492
-7.47%
$ 4.77 million $ 151,341
Jan 18, 2026 $ 0.00532
-0.10%
$ 5.16 million $ 154,596
Jan 17, 2026 $ 0.00532
-0.64%
$ 5.17 million $ 156,225
Jan 16, 2026 $ 0.00535
+0.66%
$ 5.2 million $ 155,709
Jan 15, 2026 $ 0.00532
-3.08%
$ 5.16 million $ 151,326
Jan 14, 2026 $ 0.00549
-0.24%
$ 5.33 million $ 153,916
Jan 13, 2026 $ 0.0055
+1.74%
$ 5.34 million $ 154,413
Jan 12, 2026 $ 0.00541
+3.98%
$ 5.25 million $ 151,689