JProof Historical Data

JPROOF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0048
-1.97%
$ 4.66 million $ 151,264
Dec 30, 2025 $ 0.00489
+0.09%
$ 4.75 million $ 153,773
Dec 29, 2025 $ 0.00489
-1.79%
$ 4.74 million $ 150,063
Dec 28, 2025 $ 0.00498
-0.04%
$ 4.84 million $ 150,112
Dec 27, 2025 $ 0.00498
+2.15%
$ 4.83 million $ 148,680
Dec 26, 2025 $ 0.00488
+0.04%
$ 4.74 million $ 148,717
Dec 25, 2025 $ 0.005
-0.03%
$ 4.74 million $ 150,888
Dec 24, 2025 $ 0.00501
-0.39%
$ 4.86 million $ 150,709
Dec 23, 2025 $ 0.00502
-1.91%
$ 4.88 million $ 153,977
Dec 22, 2025 $ 0.00512
-0.04%
$ 4.98 million $ 146,813
Dec 21, 2025 $ 0.00512
-2.03%
$ 4.98 million $ 150,949
Dec 20, 2025 $ 0.00523
-0.04%
$ 5.08 million $ 148,914
Dec 19, 2025 $ 0.00523
+10.66%
$ 5.08 million $ 151,350
Dec 18, 2025 $ 0.00473
-4.32%
$ 4.59 million $ 152,975
Dec 17, 2025 $ 0.0047
-10.76%
$ 4.8 million $ 154,508
Dec 16, 2025 $ 0.00527
+2.49%
$ 5.11 million $ 151,148
Dec 15, 2025 $ 0.00502
-2.98%
$ 4.98 million $ 159,065
Dec 14, 2025 $ 0.00518
-2.43%
$ 5.02 million $ 151,888
Dec 13, 2025 $ 0.0053
+0.72%
$ 5.15 million $ 150,924
Dec 12, 2025 $ 0.00526
-0.80%
$ 5.11 million $ 156,208
Dec 11, 2025 $ 0.0053
+0.62%
$ 5.15 million $ 160,573
Dec 10, 2025 $ 0.00527
-2.66%
$ 5.12 million $ 154,404
Dec 9, 2025 $ 0.00541
+3.11%
$ 5.26 million $ 148,391
Dec 8, 2025 $ 0.00526
+3.72%
$ 5.1 million $ 158,397
Dec 7, 2025 $ 0.00507
-1.81%
$ 4.91 million $ 148,277
Dec 6, 2025 $ 0.00516
-0.07%
$ 5.01 million $ 154,559
Dec 5, 2025 $ 0.00516
-1.14%
$ 5.01 million $ 151,286
Dec 4, 2025 $ 0.00522
-3.89%
$ 5.07 million $ 149,670
Dec 3, 2025 $ 0.00542
+3.29%
$ 5.27 million $ 154,499
Dec 2, 2025 $ 0.00525
+3.83%
$ 5.1 million $ 152,273
Dec 1, 2025 $ 0.00506
-5.72%
$ 4.91 million $ 154,544
Nov 30, 2025 $ 0.00537
-2.89%
$ 5.21 million $ 155,197
Nov 29, 2025 $ 0.00553
-3.05%
$ 5.37 million $ 152,109
Nov 28, 2025 $ 0.00571
-5.24%
$ 5.54 million $ 152,085
Nov 27, 2025 $ 0.00602
-2.15%
$ 5.84 million $ 150,476
Nov 26, 2025 $ 0.00615
+3.91%
$ 5.98 million $ 156,033
Nov 25, 2025 $ 0.00592
-2.53%
$ 5.74 million $ 150,364
Nov 24, 2025 $ 0.00607
+3.37%
$ 5.89 million $ 148,170
Nov 23, 2025 $ 0.006
+1.85%
$ 5.7 million $ 151,653
Nov 22, 2025 $ 0.0059
-0.97%
$ 5.73 million $ 156,351
Nov 21, 2025 $ 0.00614
-6.89%
$ 5.78 million $ 169,658
Nov 20, 2025 $ 0.0066
-0.03%
$ 6.41 million $ 149,847
Nov 19, 2025 $ 0.0066
-3.86%
$ 6.41 million $ 153,005
Nov 18, 2025 $ 0.00686
+1.83%
$ 6.67 million $ 162,099
Nov 17, 2025 $ 0.00674
+0.24%
$ 6.55 million $ 156,020
Nov 16, 2025 $ 0.00673
-8.02%
$ 6.53 million $ 156,165
Nov 15, 2025 $ 0.00731
+0.01%
$ 7.1 million $ 151,443
Nov 14, 2025 $ 0.00731
-0.96%
$ 7.1 million $ 154,265
Nov 13, 2025 $ 0.00703
-8.39%
$ 7.17 million $ 155,912
Nov 12, 2025 $ 0.00768
-1.87%
$ 7.45 million $ 148,208