JProof Historical Data

JPROOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00347
-6.92%
$3.37 million $1,631
Apr 13, 2026 $0.00372
+4.07%
$3.61 million $5,847
Apr 12, 2026 $0.00357
-5.46%
$3.47 million $668
Apr 11, 2026 $0.00376
-7.64%
$3.65 million $10,415
Apr 10, 2026 $0.00407
+2.70%
$3.95 million $448
Apr 9, 2026 $0.00398
+0.83%
$3.86 million $47
Apr 8, 2026 $0.00395
-4.58%
$3.83 million $3,230
Apr 7, 2026 $0.00412
+5.54%
$4 million $750
Apr 6, 2026 $0.00389
-2.62%
$3.78 million $514
Apr 5, 2026 $0.004
+2.71%
$3.88 million $968
Apr 4, 2026 $0.0039
-0.78%
$3.78 million $3,251
Apr 3, 2026 $0.00393
+0.25%
$3.81 million $1,920
Apr 2, 2026 $0.00392
-6.37%
$3.8 million $4,973
Apr 1, 2026 $0.00418
-2.45%
$4.06 million $388
Mar 31, 2026 $0.00428
+0.50%
$4.16 million $735
Mar 30, 2026 $0.00425
+1.28%
$4.13 million $179
Mar 29, 2026 $0.00419
-2.13%
$4.07 million $1,493
Mar 28, 2026 $0.00428
-5.33%
$4.16 million $4,766
Mar 27, 2026 $0.0045
+0.25%
$4.37 million $4,789
Mar 26, 2026 $0.00451
-8.29%
$4.37 million $2,186
Mar 25, 2026 $0.00491
+1.06%
$4.77 million $87
Mar 24, 2026 $0.00486
-0.68%
$4.72 million $4,297
Mar 23, 2026 $0.0049
+8.24%
$4.76 million $2,630
Mar 22, 2026 $0.00454
-18.01%
$4.41 million $25,542
Mar 21, 2026 $0.00556
+1.69%
$5.4 million $3,593
Mar 20, 2026 $0.00543
+0.03%
$5.27 million $3,367
Mar 19, 2026 $0.00542
+0.49%
$5.27 million $5,954
Mar 18, 2026 $0.00536
-7.93%
$5.2 million $12,080
Mar 17, 2026 $0.00583
+1.41%
$5.67 million $24,426
Mar 16, 2026 $0.00572
+6.90%
$5.56 million $2,961
Mar 15, 2026 $0.00539
+9.31%
$5.24 million $1,904
Mar 14, 2026 $0.00492
+3.52%
$4.78 million $4,201
Mar 13, 2026 $0.00478
-2.39%
$4.64 million $3,215
Mar 12, 2026 $0.0049
-0.64%
$4.75 million $392
Mar 11, 2026 $0.00495
+2.90%
$4.8 million $554
Mar 10, 2026 $0.00481
-0.78%
$4.67 million $7,119
Mar 9, 2026 $0.00484
+11.20%
$4.7 million $6,735
Mar 8, 2026 $0.00436
+9.02%
$4.23 million $5,150
Mar 7, 2026 $0.00401
-2.09%
$3.89 million $473
Mar 6, 2026 $0.00412
-3.82%
$4 million $421
Mar 5, 2026 $0.0043
+0.00%
$4.17 million $1,135
Mar 4, 2026 $0.00431
+6.97%
$4.18 million $1,806
Mar 3, 2026 $0.00404
+7.77%
$3.92 million $3,153
Mar 2, 2026 $0.00377
+3.35%
$3.66 million $5,056
Mar 1, 2026 $0.00366
-2.77%
$3.55 million $9,708
Feb 28, 2026 $0.00376
+4.43%
$3.65 million $9,004
Feb 27, 2026 $0.00358
-11.24%
$3.47 million $2,618
Feb 26, 2026 $0.00404
-1.59%
$3.93 million $1,354
Feb 25, 2026 $0.00404
+16.93%
$3.92 million $2,603
Feb 24, 2026 $0.00346
+1.32%
$3.36 million $260